BloodLoop Shard Historical Data

BLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000279
+0.00%
$ 6,496 $ 12,294
Jan 3, 2 PM $ 0.000279
+0.00%
$ 6,496 $ 12,250
Jan 3, 1 PM $ 0.000279
+0.00%
$ 6,494 $ 12,143
Jan 3, 12 PM $ 0.000279
-0.85%
$ 6,494 $ 12,098
Jan 3, 11 AM $ 0.000282
+0.00%
$ 6,549 $ 12,080
Jan 3, 10 AM $ 0.000282
+0.04%
$ 6,549 $ 11,994
Jan 3, 9 AM $ 0.000282
+0.00%
$ 6,547 $ 12,127
Jan 3, 8 AM $ 0.000282
-0.21%
$ 6,547 $ 12,101
Jan 3, 7 AM $ 0.000282
+0.21%
$ 6,561 $ 12,102
Jan 3, 6 AM $ 0.000282
+3.53%
$ 6,547 $ 11,981
Jan 3, 5 AM $ 0.000272
+0.33%
$ 6,324 $ 11,898
Jan 3, 4 AM $ 0.000271
+0.26%
$ 6,303 $ 11,911
Jan 3, 3 AM $ 0.000271
+0.00%
$ 6,287 $ 11,876
Jan 3, 2 AM $ 0.000271
-0.29%
$ 6,303 $ 11,868
Jan 3, 1 AM $ 0.000272
-0.26%
$ 6,322 $ 11,935
Jan 3, 12 AM $ 0.000273
+0.26%
$ 6,338 $ 11,931
Jan 2, 11 PM $ 0.000273
+0.00%
$ 6,338 $ 11,937
Jan 2, 10 PM $ 0.000273
+0.00%
$ 6,338 $ 11,955
Jan 2, 9 PM $ 0.000273
+0.00%
$ 6,338 $ 11,920
Jan 2, 8 PM $ 0.000273
+0.00%
$ 6,338 $ 11,928
Jan 2, 7 PM $ 0.000273
-1.09%
$ 6,338 $ 11,936
Jan 2, 6 PM $ 0.000276
+0.25%
$ 6,408 $ 11,857
Jan 2, 5 PM $ 0.000276
+0.62%
$ 6,408 $ 11,848
Jan 2, 4 PM $ 0.000274
-0.25%
$ 6,368 $ 11,821
Jan 2, 3 PM $ 0.000275
+0.00%
$ 6,384 $ 12,274
Jan 2, 2 PM $ 0.000275
+0.26%
$ 6,384 $ 12,358
Jan 2, 1 PM $ 0.000274
-2.14%
$ 6,368 $ 12,353
Jan 2, 12 PM $ 0.00028
+0.00%
$ 6,508 $ 12,449
Jan 2, 11 AM $ 0.00028
+0.25%
$ 6,508 $ 12,440
Jan 2, 10 AM $ 0.000279
+0.00%
$ 6,491 $ 12,606
Jan 2, 9 AM $ 0.000279
-0.25%
$ 6,491 $ 12,490
Jan 2, 8 AM $ 0.00028
+0.25%
$ 6,508 $ 12,491
Jan 2, 7 AM $ 0.000279
+0.00%
$ 6,491 $ 12,478
Jan 2, 6 AM $ 0.000279
-0.25%
$ 6,491 $ 12,426
Jan 2, 5 AM $ 0.00028
+0.00%
$ 6,508 $ 12,441
Jan 2, 4 AM $ 0.00028
+0.00%
$ 6,508 $ 12,533
Jan 2, 3 AM $ 0.00028
+0.57%
$ 6,508 $ 12,531
Jan 2, 2 AM $ 0.000278
+0.25%
$ 6,470 $ 12,575
Jan 2, 1 AM $ 0.000278
+0.00%
$ 6,470 $ 12,540
Jan 2, 12 AM $ 0.000278
+0.00%
$ 6,470 $ 12,517
Jan 1, 11 PM $ 0.000278
+0.25%
$ 6,470 $ 12,545
Jan 1, 10 PM $ 0.000278
+2.96%
$ 6,470 $ 12,522
Jan 1, 9 PM $ 0.00027
+0.00%
$ 6,284 $ 12,532
Jan 1, 8 PM $ 0.00027
-0.18%
$ 6,284 $ 12,659
Jan 1, 7 PM $ 0.00027
-0.73%
$ 6,284 $ 12,676
Jan 1, 6 PM $ 0.000272
-1.27%
$ 6,331 $ 12,940
Jan 1, 5 PM $ 0.000276
-0.25%
$ 6,412 $ 12,921
Jan 1, 4 PM $ 0.00025
+0.00%
$ 5,822 $ 12,474
Jan 1, 3 PM $ 0.00025
-0.75%
$ 5,822 $ 12,474
Jan 1, 2 PM $ 0.000252
+1.65%
$ 5,866 $ 12,435