BloodLoop Shard Historical Data

BLS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000248
+0.20%
$ 5,771 $ 12,522
Jan 1, 12 PM $ 0.000248
-3.96%
$ 5,759 $ 12,466
Jan 1, 11 AM $ 0.000258
-0.23%
$ 5,996 $ 12,511
Jan 1, 10 AM $ 0.000258
-1.34%
$ 6,010 $ 12,489
Jan 1, 9 AM $ 0.000262
+0.00%
$ 6,091 $ 12,473
Jan 1, 8 AM $ 0.000262
-0.27%
$ 6,091 $ 12,524
Jan 1, 7 AM $ 0.000263
+0.27%
$ 6,108 $ 12,515
Jan 1, 6 AM $ 0.000262
+0.00%
$ 6,091 $ 12,550
Jan 1, 5 AM $ 0.000262
-2.53%
$ 6,091 $ 12,618
Jan 1, 4 AM $ 0.000269
+0.00%
$ 6,250 $ 12,516
Jan 1, 3 AM $ 0.000269
+0.15%
$ 6,250 $ 12,452
Jan 1, 2 AM $ 0.000268
+0.26%
$ 6,045 $ 12,520
Jan 1, 1 AM $ 0.000272
+4.78%
$ 6,315 $ 12,554
Dec 31, 7 PM $ 0.000294
-0.24%
$ 6,831 $ 12,272
Dec 31, 6 PM $ 0.000294
+0.00%
$ 6,847 $ 12,242
Dec 31, 5 PM $ 0.000294
-0.24%
$ 6,831 $ 12,334
Dec 31, 4 PM $ 0.000294
-1.54%
$ 6,847 $ 12,338
Dec 31, 3 PM $ 0.000299
+0.00%
$ 6,954 $ 12,344
Dec 31, 2 PM $ 0.000299
-2.96%
$ 6,945 $ 12,353
Dec 31, 1 PM $ 0.000308
+0.00%
$ 7,156 $ 12,291
Dec 31, 12 PM $ 0.000308
+0.00%
$ 7,156 $ 12,242
Dec 31, 11 AM $ 0.000308
-0.23%
$ 7,156 $ 12,475
Dec 31, 10 AM $ 0.000308
+0.23%
$ 7,173 $ 12,470
Dec 31, 9 AM $ 0.000308
-0.23%
$ 7,156 $ 12,580
Dec 31, 8 AM $ 0.000308
+0.23%
$ 7,173 $ 12,491
Dec 31, 7 AM $ 0.000308
-0.23%
$ 7,173 $ 12,422
Dec 31, 6 AM $ 0.000308
+3.45%
$ 7,173 $ 12,457
Dec 31, 5 AM $ 0.000298
+0.20%
$ 6,933 $ 12,436
Dec 31, 4 AM $ 0.000298
-2.61%
$ 6,933 $ 12,369
Dec 31, 3 AM $ 0.000306
+0.00%
$ 7,119 $ 12,393
Dec 31, 2 AM $ 0.000305
-0.26%
$ 7,100 $ 12,302
Dec 31, 1 AM $ 0.000306
+0.26%
$ 7,119 $ 12,278
Dec 31, 12 AM $ 0.000305
+3.39%
$ 7,100 $ 12,252
Dec 30, 11 PM $ 0.000295
-0.24%
$ 6,868 $ 12,134
Dec 30, 10 PM $ 0.000296
+0.00%
$ 6,884 $ 12,097
Dec 30, 9 PM $ 0.000296
+0.00%
$ 6,884 $ 12,112
Dec 30, 8 PM $ 0.000295
+0.00%
$ 6,868 $ 12,112
Dec 30, 7 PM $ 0.000295
+0.00%
$ 6,868 $ 12,078
Dec 30, 6 PM $ 0.000295
-0.24%
$ 6,868 $ 12,126
Dec 30, 5 PM $ 0.000296
+0.24%
$ 6,868 $ 12,064
Dec 30, 4 PM $ 0.000295
-0.24%
$ 6,868 $ 12,104
Dec 30, 3 PM $ 0.000296
-1.20%
$ 6,884 $ 12,104
Dec 30, 2 PM $ 0.0003
+0.00%
$ 6,968 $ 12,110
Dec 30, 12 PM $ 0.000324
+0.00%
$ 7,535 $ 11,872
Dec 30, 11 AM $ 0.000324
-2.35%
$ 7,552 $ 11,851
Dec 30, 10 AM $ 0.000332
-0.21%
$ 7,717 $ 11,747
Dec 30, 9 AM $ 0.000333
+0.00%
$ 7,733 $ 11,646
Dec 30, 8 AM $ 0.000332
+0.00%
$ 7,733 $ 11,709
Dec 30, 7 AM $ 0.000332
+2.19%
$ 7,717 $ 11,685
Dec 30, 6 AM $ 0.000325
+0.00%
$ 7,552 $ 11,763