BloodLoop Shard Historical Data

BLS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000329
+0.00%
$ 7,651 $ 11,425
Dec 28, 2 AM $ 0.000329
-0.24%
$ 7,651 $ 11,390
Dec 28, 1 AM $ 0.00033
+0.24%
$ 7,670 $ 11,474
Dec 28, 12 AM $ 0.000329
-3.55%
$ 7,651 $ 11,553
Dec 27, 11 PM $ 0.000341
+0.00%
$ 7,933 $ 11,573
Dec 27, 10 PM $ 0.000341
+0.00%
$ 7,933 $ 11,632
Dec 27, 9 PM $ 0.000341
+0.24%
$ 7,933 $ 11,572
Dec 27, 8 PM $ 0.000341
+0.00%
$ 7,933 $ 11,711
Dec 27, 7 PM $ 0.00034
+0.00%
$ 7,914 $ 11,749
Dec 27, 6 PM $ 0.00034
+0.00%
$ 7,914 $ 11,810
Dec 27, 5 PM $ 0.00034
+0.00%
$ 7,914 $ 11,728
Dec 27, 4 PM $ 0.00034
+0.00%
$ 7,914 $ 11,930
Dec 27, 3 PM $ 0.00034
-0.23%
$ 7,914 $ 11,963
Dec 27, 2 PM $ 0.000341
+0.00%
$ 7,933 $ 12,044
Dec 27, 1 PM $ 0.000341
+0.00%
$ 7,933 $ 12,019
Dec 27, 12 PM $ 0.000341
+0.00%
$ 7,933 $ 12,034
Dec 27, 11 AM $ 0.000341
+0.24%
$ 7,933 $ 12,033
Dec 27, 10 AM $ 0.00034
-0.23%
$ 7,914 $ 12,049
Dec 27, 9 AM $ 0.000341
+0.24%
$ 7,933 $ 12,113
Dec 27, 8 AM $ 0.00034
-0.23%
$ 7,914 $ 12,120
Dec 27, 7 AM $ 0.000341
+0.00%
$ 7,933 $ 12,050
Dec 27, 6 AM $ 0.000341
+0.00%
$ 7,933 $ 12,085
Dec 27, 5 AM $ 0.000341
+0.24%
$ 7,933 $ 12,018
Dec 27, 4 AM $ 0.00034
+1.25%
$ 7,914 $ 11,952
Dec 27, 3 AM $ 0.000336
+0.00%
$ 7,817 $ 12,001
Dec 27, 2 AM $ 0.000336
+3.35%
$ 7,817 $ 12,079
Dec 27, 1 AM $ 0.000325
+0.00%
$ 7,563 $ 11,979
Dec 27, 12 AM $ 0.000325
-0.25%
$ 7,563 $ 12,005
Dec 26, 11 PM $ 0.000325
+0.00%
$ 7,563 $ 12,021
Dec 26, 10 PM $ 0.000325
-0.25%
$ 7,563 $ 11,989
Dec 26, 9 PM $ 0.000326
+0.00%
$ 7,582 $ 12,086
Dec 26, 8 PM $ 0.000326
+0.00%
$ 7,582 $ 12,038
Dec 26, 7 PM $ 0.000326
+0.25%
$ 7,582 $ 12,000
Dec 26, 6 PM $ 0.000325
-0.25%
$ 7,563 $ 11,886
Dec 26, 5 PM $ 0.000326
+0.25%
$ 7,582 $ 11,932
Dec 26, 4 PM $ 0.000325
+0.00%
$ 7,563 $ 11,799
Dec 26, 3 PM $ 0.000325
-0.25%
$ 7,563 $ 11,765
Dec 26, 2 PM $ 0.000326
+0.00%
$ 7,582 $ 11,775
Dec 26, 1 PM $ 0.000326
+0.25%
$ 7,582 $ 11,680
Dec 26, 12 PM $ 0.000325
-0.25%
$ 7,563 $ 11,635
Dec 26, 11 AM $ 0.000326
+0.00%
$ 7,563 $ 11,680
Dec 26, 10 AM $ 0.000326
+0.00%
$ 7,582 $ 11,684
Dec 26, 9 AM $ 0.000325
-0.25%
$ 7,563 $ 11,615
Dec 26, 8 AM $ 0.000325
-0.25%
$ 7,563 $ 11,637
Dec 26, 7 AM $ 0.000326
+0.00%
$ 7,582 $ 11,665
Dec 26, 6 AM $ 0.000325
+0.00%
$ 7,563 $ 11,651
Dec 26, 5 AM $ 0.000325
-0.25%
$ 7,563 $ 11,682
Dec 26, 4 AM $ 0.000325
-0.25%
$ 7,563 $ 11,669
Dec 26, 3 AM $ 0.000326
+0.00%
$ 7,582 $ 11,684
Dec 26, 2 AM $ 0.000325
-0.25%
$ 7,563 $ 11,695