BloodLoop Shard Historical Data

BLS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00025
+2.25%
$ 5,817 $ 12,866
Jan 12, 11 AM $ 0.000245
+2.08%
$ 5,701 $ 12,862
Jan 12, 10 AM $ 0.00024
-2.04%
$ 5,573 $ 12,647
Jan 12, 9 AM $ 0.000245
+0.82%
$ 5,689 $ 12,646
Jan 12, 8 AM $ 0.000243
+0.00%
$ 5,643 $ 12,700
Jan 12, 7 AM $ 0.000243
+1.08%
$ 5,657 $ 12,715
Jan 12, 6 AM $ 0.000241
+2.69%
$ 5,596 $ 12,690
Jan 12, 5 AM $ 0.000234
-0.85%
$ 5,436 $ 12,768
Jan 12, 4 AM $ 0.000236
-1.34%
$ 5,482 $ 12,843
Jan 12, 3 AM $ 0.000239
-3.78%
$ 5,557 $ 12,867
Jan 12, 2 AM $ 0.000258
-5.64%
$ 5,989 $ 12,531
Jan 12, 1 AM $ 0.000273
-0.22%
$ 6,347 $ 12,382
Jan 12, 12 AM $ 0.000274
+0.00%
$ 6,361 $ 12,451
Jan 11, 11 PM $ 0.000273
-0.22%
$ 6,347 $ 12,467
Jan 11, 10 PM $ 0.000274
+0.22%
$ 6,361 $ 12,477
Jan 11, 9 PM $ 0.000274
+0.00%
$ 6,361 $ 12,357
Jan 11, 8 PM $ 0.000273
-0.22%
$ 6,347 $ 12,283
Jan 11, 7 PM $ 0.000274
+0.22%
$ 6,361 $ 12,292
Jan 11, 6 PM $ 0.000274
+0.22%
$ 6,361 $ 12,208
Jan 11, 5 PM $ 0.000274
+0.22%
$ 6,361 $ 12,268
Jan 11, 4 PM $ 0.000273
+0.00%
$ 6,347 $ 12,280
Jan 11, 3 PM $ 0.000273
-0.22%
$ 6,347 $ 12,353
Jan 11, 2 PM $ 0.000274
+0.22%
$ 6,361 $ 12,232
Jan 11, 1 PM $ 0.000274
+0.00%
$ 6,361 $ 12,163
Jan 11, 12 PM $ 0.000274
+0.22%
$ 6,361 $ 12,166
Jan 11, 11 AM $ 0.000273
-0.22%
$ 6,347 $ 12,115
Jan 11, 10 AM $ 0.000274
+0.22%
$ 6,347 $ 12,116
Jan 11, 9 AM $ 0.000273
-0.22%
$ 6,347 $ 12,040
Jan 11, 8 AM $ 0.000273
+0.00%
$ 6,347 $ 11,979
Jan 11, 7 AM $ 0.000273
-0.22%
$ 6,347 $ 11,883
Jan 11, 6 AM $ 0.000274
+0.22%
$ 6,361 $ 11,898
Jan 11, 5 AM $ 0.000273
-0.22%
$ 6,347 $ 11,875
Jan 11, 4 AM $ 0.000273
-0.22%
$ 6,347 $ 11,881
Jan 11, 3 AM $ 0.000273
+0.00%
$ 6,347 $ 11,841
Jan 11, 2 AM $ 0.000274
+0.00%
$ 6,361 $ 11,832
Jan 11, 1 AM $ 0.000274
+0.00%
$ 6,361 $ 11,921
Jan 11, 12 AM $ 0.000274
+0.00%
$ 6,361 $ 11,808
Jan 10, 11 PM $ 0.000274
+0.00%
$ 6,361 $ 11,806
Jan 10, 10 PM $ 0.000273
+0.00%
$ 6,347 $ 11,978
Jan 10, 9 PM $ 0.000273
-0.22%
$ 6,347 $ 12,000
Jan 10, 8 PM $ 0.000273
+0.00%
$ 6,347 $ 12,143
Jan 10, 7 PM $ 0.000273
-0.22%
$ 6,347 $ 12,203
Jan 10, 6 PM $ 0.000274
+0.00%
$ 6,361 $ 12,339
Jan 10, 5 PM $ 0.000273
-0.22%
$ 6,347 $ 12,308
Jan 10, 4 PM $ 0.000274
+0.22%
$ 6,361 $ 12,332
Jan 10, 3 PM $ 0.000273
-0.22%
$ 6,361 $ 12,329
Jan 10, 2 PM $ 0.000274
+0.22%
$ 6,361 $ 12,336
Jan 10, 1 PM $ 0.000273
-0.22%
$ 6,347 $ 12,348
Jan 10, 12 PM $ 0.000273
+0.00%
$ 6,347 $ 12,374
Jan 10, 11 AM $ 0.000273
+2.21%
$ 6,347 $ 12,424