BloodLoop Shard Historical Data

BLS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000325
+1.82%
$ 7,563 $ 11,704
Dec 26, 12 AM $ 0.000319
-3.56%
$ 7,428 $ 11,710
Dec 25, 11 PM $ 0.000331
-0.24%
$ 7,703 $ 11,684
Dec 25, 10 PM $ 0.000331
+0.00%
$ 7,703 $ 11,792
Dec 25, 9 PM $ 0.000331
+0.00%
$ 7,703 $ 11,761
Dec 25, 8 PM $ 0.000331
-0.24%
$ 7,703 $ 11,789
Dec 25, 7 PM $ 0.000332
+0.24%
$ 7,721 $ 11,892
Dec 25, 6 PM $ 0.000331
+0.00%
$ 7,703 $ 11,963
Dec 25, 5 PM $ 0.000331
+0.00%
$ 7,703 $ 12,042
Dec 25, 4 PM $ 0.000331
-0.24%
$ 7,703 $ 12,100
Dec 25, 3 PM $ 0.000332
+0.00%
$ 7,721 $ 12,082
Dec 25, 2 PM $ 0.000332
+0.24%
$ 7,721 $ 12,076
Dec 25, 1 PM $ 0.000331
-0.24%
$ 7,703 $ 12,101
Dec 25, 12 PM $ 0.000332
+0.00%
$ 7,721 $ 12,186
Dec 25, 11 AM $ 0.000332
+0.24%
$ 7,721 $ 12,165
Dec 25, 10 AM $ 0.000331
-0.24%
$ 7,703 $ 12,145
Dec 25, 9 AM $ 0.000332
+0.00%
$ 7,721 $ 12,244
Dec 25, 8 AM $ 0.000332
+0.00%
$ 7,721 $ 12,330
Dec 25, 7 AM $ 0.000331
+0.00%
$ 7,703 $ 12,255
Dec 25, 6 AM $ 0.000331
-0.24%
$ 7,703 $ 12,200
Dec 25, 5 AM $ 0.000332
+0.24%
$ 7,721 $ 12,168
Dec 25, 4 AM $ 0.000331
+0.00%
$ 7,703 $ 12,185
Dec 25, 3 AM $ 0.000332
+0.00%
$ 7,721 $ 12,083
Dec 25, 2 AM $ 0.000331
+0.00%
$ 7,703 $ 12,065
Dec 25, 1 AM $ 0.000331
-0.24%
$ 7,703 $ 12,073
Dec 25, 12 AM $ 0.000332
+0.24%
$ 7,721 $ 12,061
Dec 24, 11 PM $ 0.000331
+0.00%
$ 7,703 $ 12,077
Dec 24, 10 PM $ 0.000331
-0.24%
$ 7,703 $ 12,012
Dec 24, 9 PM $ 0.000332
-1.01%
$ 7,721 $ 11,961
Dec 24, 8 PM $ 0.000335
+0.00%
$ 7,800 $ 11,925
Dec 24, 7 PM $ 0.000335
+0.00%
$ 7,800 $ 11,884
Dec 24, 6 PM $ 0.000335
+0.00%
$ 7,800 $ 11,827
Dec 24, 5 PM $ 0.000335
+0.21%
$ 7,800 $ 11,824
Dec 24, 4 PM $ 0.000335
+0.00%
$ 7,784 $ 11,779
Dec 24, 3 PM $ 0.000335
-0.21%
$ 7,784 $ 11,798
Dec 24, 2 PM $ 0.000335
+0.21%
$ 7,800 $ 11,807
Dec 24, 1 PM $ 0.000335
+0.00%
$ 7,800 $ 11,880
Dec 24, 12 PM $ 0.000335
+0.21%
$ 7,800 $ 11,775
Dec 24, 11 AM $ 0.000335
+0.00%
$ 7,784 $ 11,872
Dec 24, 10 AM $ 0.000335
-0.98%
$ 7,784 $ 11,938
Dec 24, 9 AM $ 0.000338
+0.81%
$ 7,861 $ 11,868
Dec 24, 8 AM $ 0.000335
-2.13%
$ 7,798 $ 11,848
Dec 24, 7 AM $ 0.000343
+0.00%
$ 7,951 $ 11,964
Dec 24, 6 AM $ 0.000343
-3.74%
$ 7,968 $ 12,026
Dec 24, 5 AM $ 0.000356
+0.00%
$ 8,277 $ 12,017
Dec 24, 4 AM $ 0.000356
+0.00%
$ 8,277 $ 12,085
Dec 24, 3 AM $ 0.000357
+0.22%
$ 8,296 $ 12,162
Dec 24, 2 AM $ 0.000357
+0.00%
$ 8,296 $ 12,228
Dec 24, 1 AM $ 0.000357
+0.22%
$ 8,296 $ 12,188
Dec 24, 12 AM $ 0.000357
+0.22%
$ 8,296 $ 12,318