BloodLoop Shard Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000838
+0.00%
$-- $0
Jul 1, 2026 $0.0000845
-0.04%
$1,964 $0
Jun 30, 2026 $0.0000841
-2.06%
$-- $1
Jun 29, 2026 $0.0000842
-0.90%
$-- $1
Jun 28, 2026 $0.0000836
-0.01%
$1,943 $0
Jun 27, 2026 $0.0000832
-2.35%
$1,935 $0
Jun 26, 2026 $0.0000843
+0.87%
$1,959 $1
Jun 25, 2026 $0.0000829
-2.79%
$1,928 $1
Jun 24, 2026 $0.0000844
-0.20%
$1,962 $1
Jun 23, 2026 $0.0000842
+0.86%
$1,957 $0
Jun 22, 2026 $0.0000836
-0.28%
$1,944 $1
Jun 21, 2026 $0.0000832
-1.83%
$1,934 $1
Jun 20, 2026 $0.0000854
+0.44%
$1,984 $0
Jun 19, 2026 $0.0000743
-12.88%
$1,726 $0
Jun 18, 2026 $0.0000844
-1.33%
$-- $0
Jun 17, 2026 $0.0000855
-0.46%
$-- $0
Jun 16, 2026 $0.0000997
+16.04%
$-- $1
Jun 15, 2026 $0.0000851
-1.49%
$1,978 $0
Jun 14, 2026 $0.0000867
-0.08%
$2,017 $1
Jun 13, 2026 $0.000097
-0.02%
$2,255 $1
Jun 12, 2026 $0.0000965
-3.11%
$2,243 $0
Jun 11, 2026 $0.000116
+17.75%
$-- $1
Jun 10, 2026 $0.0000975
-1.34%
$2,268 $0
Jun 9, 2026 $0.0000986
-0.24%
$-- $3
Jun 8, 2026 $0.0000988
-0.42%
$2,298 $2
Jun 7, 2026 $0.0000997
+0.17%
$2,317 $1
Jun 6, 2026 $0.0000996
+0.93%
$-- $3
Jun 5, 2026 $0.0000989
-0.30%
$2,299 $2
Jun 4, 2026 $0.0000993
+5.72%
$2,310 $3
Jun 3, 2026 $0.000124
+24.66%
$2,871 $1
Jun 2, 2026 $0.0000992
-1.26%
$2,305 $1
Jun 1, 2026 $0.000101
-1.80%
$2,344 $1
May 31, 2026 $0.000105
+3.81%
$-- $0
May 30, 2026 $0.000104
+0.53%
$-- $2
May 29, 2026 $0.000104
-4.13%
$2,429 $1
May 28, 2026 $0.000105
+0.54%
$2,435 $1
May 27, 2026 $0.000104
-5.84%
$2,415 $1
May 26, 2026 $0.000103
-0.75%
$-- $0
May 25, 2026 $0.000102
-2.25%
$2,365 $0
May 24, 2026 $0.000104
+0.33%
$2,426 $1
May 23, 2026 $0.000105
+0.60%
$2,432 $1
May 22, 2026 $0.0000993
-5.12%
$2,308 $0
May 21, 2026 $0.000103
-1.67%
$2,386 $1
May 20, 2026 $0.000103
-0.88%
$2,386 $1
May 19, 2026 $0.000102
-1.53%
$-- $1
May 18, 2026 $0.000104
-3.56%
$2,413 $0
May 17, 2026 $0.000107
+2.34%
$2,482 $0
May 16, 2026 $0.000105
+0.76%
$2,441 $4
May 15, 2026 $0.0000843
-19.25%
$1,960 $2
May 14, 2026 $0.000104
-1.24%
$-- $3