BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000302
-5.50%
$ 7,031 $ 16,856
Jan 27, 3 AM $ 0.00032
+0.00%
$ 7,440 $ 16,829
Jan 26, 9 PM $ 0.00214
+0.00%
$ 49,813 $ 10,758
Jan 26, 3 PM $ 0.000184
+0.00%
$ 4,280 $ 750
Jan 26, 2 PM $ 0.000176
+5.94%
$ 4,104 $ 528
Jan 26, 1 PM $ 0.000167
-6.40%
$ 3,878 $ 157
Jan 26, 12 PM $ 0.000178
+0.00%
$ 4,143 $ 117
Jan 26, 11 AM $ 0.000178
+0.00%
$ 4,143 $ 181
Jan 26, 10 AM $ 0.000178
+0.00%
$ 4,143 $ 182
Jan 26, 9 AM $ 0.000178
-0.11%
$ 4,143 $ 182
Jan 26, 8 AM $ 0.000178
+0.00%
$ 4,148 $ 180
Jan 26, 7 AM $ 0.000178
-2.46%
$ 4,148 $ 180
Jan 26, 6 AM $ 0.000183
+0.00%
$ 4,252 $ 211
Jan 26, 5 AM $ 0.000183
+0.00%
$ 4,252 $ 244
Jan 26, 4 AM $ 0.000183
+0.00%
$ 4,252 $ 244
Jan 26, 2 AM $ 0.00017
+1.98%
$ 3,955 $ 193
Jan 26, 1 AM $ 0.000167
+0.00%
$ 3,878 $ 253
Jan 26, 12 AM $ 0.000167
+0.00%
$ 3,878 $ 253
Jan 25, 11 PM $ 0.00018
+0.00%
$ 4,185 $ 194
Jan 25, 10 PM $ 0.00018
+0.00%
$ 4,185 $ 194
Jan 25, 9 PM $ 0.00018
+0.00%
$ 4,185 $ 194
Jan 25, 8 PM $ 0.00018
+0.00%
$ 4,185 $ 194
Jan 25, 7 PM $ 0.00018
+0.00%
$ 4,185 $ 196
Jan 25, 6 PM $ 0.00018
+0.00%
$ 4,185 $ 245
Jan 25, 5 PM $ 0.00018
+0.00%
$ 4,185 $ 282
Jan 25, 4 PM $ 0.00018
+0.00%
$ 4,185 $ 355
Jan 25, 3 PM $ 0.00018
+0.00%
$ 4,185 $ 355
Jan 25, 2 PM $ 0.00018
+0.00%
$ 4,185 $ 355
Jan 25, 1 PM $ 0.00018
+0.00%
$ 4,185 $ 355
Jan 25, 12 PM $ 0.00018
-4.15%
$ 4,185 $ 355
Jan 25, 11 AM $ 0.000188
+0.59%
$ 4,366 $ 409
Jan 25, 10 AM $ 0.000187
+0.00%
$ 4,341 $ 408
Jan 25, 9 AM $ 0.000187
+0.00%
$ 4,341 $ 408
Jan 25, 8 AM $ 0.000187
+0.00%
$ 4,341 $ 425
Jan 25, 2 AM $ 0.000222
+0.00%
$ 5,166 $ 296
Jan 25, 1 AM $ 0.000222
+0.00%
$ 5,166 $ 296
Jan 25, 12 AM $ 0.000222
+0.00%
$ 5,166 $ 296
Jan 24, 11 PM $ 0.000222
+0.00%
$ 5,166 $ 345
Jan 24, 5 PM $ 0.000187
+0.00%
$ 4,348 $ 217
Jan 24, 4 PM $ 0.000187
+0.00%
$ 4,348 $ 217
Jan 24, 3 PM $ 0.000187
+0.00%
$ 4,348 $ 217
Jan 24, 2 PM $ 0.000187
+0.00%
$ 4,348 $ 218
Jan 24, 12 PM $ 0.000198
+1.02%
$ 4,608 $ 235
Jan 24, 9 AM $ 0.000199
+0.00%
$ 4,617 $ 171
Jan 24, 8 AM $ 0.000199
+0.00%
$ 4,617 $ 171
Jan 24, 7 AM $ 0.000199
+0.00%
$ 4,617 $ 171
Jan 24, 6 AM $ 0.000199
+0.00%
$ 4,617 $ 171
Jan 24, 12 AM $ 0.000181
+0.00%
$ -- $ 611
Jan 23, 11 PM $ 0.000181
+0.00%
$ 4,211 $ 611
Jan 23, 10 PM $ 0.000181
+0.00%
$ 4,211 $ 713