BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0000819
+0.00%
$1,905 $0
Jul 29, 10 AM $0.0000819
+0.00%
$1,903 $0
Jul 29, 4 AM $0.0000819
-0.13%
$1,905 $0
Jul 29, 3 AM $0.0000821
+0.00%
$1,909 $0
Jul 28, 8 PM $0.0000823
+0.00%
$-- $0
Jul 28, 3 PM $0.0000814
+0.00%
$1,893 $0
Jul 27, 11 PM $0.0000822
-0.11%
$1,910 $0
Jul 27, 3 PM $0.0000824
+0.00%
$1,915 $0
Jul 27, 10 AM $0.0000825
+0.00%
$1,918 $0.1
Jul 27, 9 AM $0.0000827
+0.00%
$1,924 $0
Jul 26, 3 PM $0.0000829
+0.00%
$1,927 $0
Jul 26, 2 AM $0.000086
+0.00%
$1,999 $0
Jul 25, 10 PM $0.000083
+0.00%
$1,929 $0
Jul 25, 9 PM $0.0000829
+0.00%
$1,927 $0
Jul 25, 8 PM $0.0000828
+0.00%
$1,925 $0
Jul 25, 5 PM $0.0000829
+0.05%
$1,926 $0
Jul 25, 4 PM $0.0000827
+0.20%
$1,922 $0
Jul 25, 3 PM $0.0000824
+0.00%
$1,915 $0
Jul 25, 2 PM $0.0000823
+0.00%
$1,913 $0
Jul 25, 1 PM $0.0000822
+0.00%
$1,911 $0
Jul 23, 6 PM $0.0000817
-0.52%
$1,900 $0
Jul 23, 5 PM $0.0000822
+0.00%
$1,912 $0
Jul 23, 3 PM $0.0000822
+0.00%
$1,910 $0
Jul 23, 12 PM $0.0000824
+0.00%
$1,917 $0
Jul 21, 9 PM $0.0000736
-2.57%
$1,712 $0
Jul 21, 4 PM $0.0000821
-1.01%
$1,908 $0
Jul 21, 2 PM $0.0000832
+0.00%
$1,933 $0
Jul 20, 2 AM $0.0000834
+0.00%
$1,940 $0
Jul 19, 9 AM $0.0000901
+0.00%
$2,094 $1
Jul 19, 8 AM $0.0000754
-0.63%
$1,752 $1
Jul 18, 11 PM $0.0000725
+0.00%
$1,686 $0
Jul 18, 8 PM $0.0000936
+0.00%
$2,176 $0
Jul 18, 4 PM $0.0000834
+0.00%
$1,940 $0.1
Jul 17, 5 PM $0.0000836
+0.00%
$1,943 $0
Jul 17, 4 PM $0.0000834
+0.00%
$1,940 $0
Jul 17, 1 PM $0.0000834
+0.00%
$1,938 $1
Jul 17, 11 AM $0.0000802
+0.00%
$1,865 $1
Jul 17, 9 AM $0.0001
-1.53%
$2,325 $1
Jul 17, 5 AM $0.0000831
+0.00%
$1,932 $0.1
Jul 16, 11 PM $0.0000832
+0.00%
$1,934 $0
Jul 16, 4 PM $0.0000755
+0.00%
$1,754 $0
Jul 16, 10 AM $0.0000833
+0.00%
$1,936 $0
Jul 16, 5 AM $0.0000833
+0.00%
$1,938 $0
Jul 16, 12 AM $0.0000835
+0.00%
$1,942 $0
Jul 15, 12 PM $0.0000836
+0.00%
$1,943 $0.1
Jul 14, 4 PM $0.0000884
+0.00%
$2,055 $0
Jul 14, 1 PM $0.000084
+0.00%
$1,954 $1
Jul 14, 9 AM $0.0000839
+0.00%
$1,950 $0
Jul 13, 9 PM $0.0000829
-0.14%
$1,928 $0
Jul 13, 5 PM $0.0000832
+0.00%
$1,933 $0