BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000986
+0.00%
$ 2,292 $ 3
Jun 9, 4 PM $ 0.0000973
+0.00%
$ 2,263 $ 3
Jun 9, 10 AM $ 0.000104
+0.00%
$ 2,417 $ 3
Jun 9, 8 AM $ 0.0000855
-20.84%
$ 1,988 $ 2
Jun 9, 7 AM $ 0.000102
+0.00%
$ 2,366 $ 2
Jun 9, 6 AM $ 0.000101
+0.00%
$ 2,350 $ 2
Jun 9, 5 AM $ 0.0000986
-0.19%
$ 2,292 $ 2
Jun 9, 1 AM $ 0.0000987
+0.00%
$ 2,296 $ 2
Jun 9, 12 AM $ 0.0000988
+0.00%
$ 2,297 $ 2
Jun 8, 11 PM $ 0.0000988
-2.35%
$ 2,298 $ 2
Jun 8, 10 PM $ 0.000102
+0.47%
$ 2,368 $ 2
Jun 8, 9 PM $ 0.0001
+0.76%
$ 2,325 $ 2
Jun 8, 6 PM $ 0.0000969
-13.90%
$ 2,253 $ 2
Jun 8, 10 AM $ 0.0000992
+0.00%
$ 2,307 $ 1
Jun 8, 7 AM $ 0.000099
+0.00%
$ 2,301 $ 1
Jun 8, 5 AM $ 0.000099
-0.02%
$ 2,302 $ 1
Jun 8, 4 AM $ 0.0000991
+0.00%
$ 2,303 $ 1
Jun 8, 1 AM $ 0.0000992
-0.13%
$ 2,306 $ 1
Jun 8, 12 AM $ 0.0000992
+0.00%
$ 2,307 $ 1
Jun 7, 11 PM $ 0.0000997
+0.55%
$ 2,317 $ 1
Jun 7, 10 PM $ 0.0000989
+0.10%
$ 2,299 $ 1
Jun 7, 8 PM $ 0.0000987
+0.00%
$ 2,295 $ 1
Jun 7, 7 PM $ 0.0000987
-0.45%
$ 2,295 $ 1
Jun 7, 12 PM $ 0.0000968
-2.45%
$ 2,250 $ 1
Jun 7, 11 AM $ 0.0000993
-0.22%
$ 2,308 $ 0
Jun 7, 10 AM $ 0.0000995
+0.00%
$ 2,314 $ 0
Jun 7, 9 AM $ 0.000101
+0.00%
$ -- $ 0
Jun 7, 1 AM $ 0.0000996
+0.08%
$ 2,315 $ 1
Jun 6, 3 PM $ 0.0000996
+0.00%
$ 2,315 $ 3
Jun 6, 12 PM $ 0.0000995
+0.00%
$ 2,314 $ 3
Jun 6, 10 AM $ 0.0000999
-0.05%
$ 2,322 $ 3
Jun 6, 9 AM $ 0.0001
+0.46%
$ 2,324 $ 3
Jun 6, 8 AM $ 0.0000995
+0.00%
$ 2,313 $ 3
Jun 6, 7 AM $ 0.0000997
+0.00%
$ 2,317 $ 3
Jun 6, 6 AM $ 0.0000997
+1.97%
$ 2,317 $ 3
Jun 6, 5 AM $ 0.0000977
+2.54%
$ 2,271 $ 3
Jun 6, 4 AM $ 0.0000987
-0.22%
$ 2,295 $ 3
Jun 6, 3 AM $ 0.000099
+0.06%
$ 2,301 $ 3
Jun 6, 2 AM $ 0.000099
+0.00%
$ 2,301 $ 3
Jun 6, 1 AM $ 0.0000989
+0.04%
$ 2,300 $ 3
Jun 6, 12 AM $ 0.0000989
+0.21%
$ 2,298 $ 3
Jun 5, 11 PM $ 0.0000989
-0.35%
$ 2,299 $ 2
Jun 5, 10 PM $ 0.0001
-0.14%
$ 2,324 $ 2
Jun 5, 9 PM $ 0.000101
+0.00%
$ 2,337 $ 2
Jun 5, 8 PM $ 0.000101
+2.31%
$ 2,342 $ 2
Jun 5, 7 PM $ 0.0000987
-0.16%
$ 2,296 $ 1
Jun 5, 6 PM $ 0.0000986
-0.50%
$ 2,292 $ 1
Jun 5, 1 PM $ 0.0000994
+0.63%
$ 2,310 $ 1
Jun 5, 12 PM $ 0.0000987
-0.99%
$ 2,295 $ 1
Jun 5, 11 AM $ 0.0000994
+0.36%
$ 2,310 $ 1