Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BloodLoop Shard Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0000764
+5.94%
$-- $1
May 8, 2026 $0.0000746
+0.73%
$1,735 $1
May 7, 2026 $0.0000754
+2.33%
$1,754 $1
May 6, 2026 $0.0000738
-4.96%
$1,716 $2
May 5, 2026 $0.0000785
+5.94%
$1,826 $0
May 4, 2026 $0.0000743
-0.32%
$1,727 $0
May 3, 2026 $0.0000741
-11.50%
$1,722 $1
May 2, 2026 $0.0000854
+0.00%
$-- $1
May 1, 2026 $0.0000828
-2.72%
$1,925 $2
Apr 30, 2026 $0.0000858
+2.19%
$1,994 $1
Apr 29, 2026 $0.0000844
+0.67%
$1,962 $3
Feb 2, 2026 $0.0000606
-58.21%
$-- $1,212
Feb 1, 2026 $0.000135
+7.83%
$3,139 $265
Jan 31, 2026 $0.00023
+43.63%
$5,343 $143
Jan 30, 2026 $0.00016
-8.94%
$3,720 $366
Jan 29, 2026 $0.000235
-32.68%
$5,454 $363
Jan 28, 2026 $0.000348
-6.57%
$8,103 $657
Jan 27, 2026 $0.000373
+16.56%
$8,672 $12,620
Jan 26, 2026 $0.00214
+1.18K%
$49,813 $10,758
Jan 25, 2026 $0.00018
-18.99%
$4,185 $194
Jan 24, 2026 $0.000222
+22.69%
$5,166 $345
Jan 23, 2026 $0.000181
-12.60%
$4,211 $611
Jan 22, 2026 $0.000148
+2.48%
$3,453 $3,199
Jan 21, 2026 $0.000145
-4.86%
$3,369 $3,020
Jan 20, 2026 $0.000152
-10.88%
$3,541 $3,981
Jan 19, 2026 $0.000171
+22.77%
$3,973 $6,799
Jan 18, 2026 $0.000139
-13.65%
$3,294 $2,491
Jan 17, 2026 $0.000177
-17.48%
$4,115 $2,816
Jan 16, 2026 $0.000214
+6.29%
$4,987 $1,207
Jan 15, 2026 $0.000202
-3.44%
$4,692 $2,624
Jan 14, 2026 $0.000209
-15.93%
$4,859 $5,408
Jan 13, 2026 $0.000249
+0.12%
$5,780 $2,886
Jan 12, 2026 $0.000248
-9.25%
$5,773 $9,657
Jan 11, 2026 $0.000273
-0.22%
$6,347 $12,467
Jan 10, 2026 $0.000274
-2.08%
$6,361 $11,806
Jan 9, 2026 $0.000279
-1.90%
$6,480 $12,613
Jan 8, 2026 $0.000284
-2.03%
$6,605 $12,416
Jan 7, 2026 $0.00029
-6.78%
$6,742 $12,350
Jan 6, 2026 $0.00031
+9.22%
$7,217 $12,772
Jan 5, 2026 $0.00029
+2.51%
$6,733 $11,838
Jan 4, 2026 $0.000282
-0.49%
$6,568 $12,355
Jan 3, 2026 $0.000284
+4.41%
$6,601 $12,378
Jan 2, 2026 $0.000273
-2.05%
$6,338 $11,937
Jan 1, 2026 $0.000278
+7.37%
$6,470 $12,545
Dec 31, 2025 $0.000294
-0.54%
$6,831 $12,272
Dec 30, 2025 $0.000296
-8.84%
$6,868 $12,097
Dec 29, 2025 $0.000325
+0.00%
$7,568 $11,915
Dec 28, 2025 $0.000325
-4.81%
$7,552 $11,333
Dec 27, 2025 $0.000341
+4.63%
$7,933 $11,632
Dec 26, 2025 $0.000325
-1.81%
$7,563 $11,989