BloodLoop Shard Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0000833
-0.43%
$1,937 $0
Jul 13, 2 PM $0.0000844
+0.00%
$1,962 $0
Jul 13, 9 AM $0.0000838
+0.11%
$1,947 $0
Jul 13, 2 AM $0.0000836
+0.00%
$1,943 $0
Jul 12, 6 PM $0.0000835
+0.00%
$1,940 $1
Jul 12, 6 AM $0.0000835
+0.00%
$1,942 $1
Jul 12, 4 AM $0.0000836
+0.00%
$1,944 $1
Jul 12, 2 AM $0.0000838
+0.00%
$1,948 $0
Jul 12, 1 AM $0.0000834
+0.00%
$1,938 $0
Jul 12, 12 AM $0.000083
-0.06%
$1,931 $0
Jul 11, 11 PM $0.0000832
+0.00%
$1,935 $0
Jul 11, 10 PM $0.0000834
-0.10%
$1,938 $0.1
Jul 11, 6 PM $0.0000835
+0.00%
$1,941 $1
Jul 11, 3 PM $0.0000837
+0.00%
$1,947 $1
Jul 11, 2 AM $0.0000834
+0.00%
$1,940 $0
Jul 10, 6 PM $0.000085
-0.61%
$1,977 $1
Jul 10, 5 PM $0.0000915
+10.21%
$2,126 $1
Jul 10, 1 PM $0.0000823
+0.00%
$1,913 $0
Jul 10, 12 PM $0.0000833
+0.00%
$1,937 $0
Jul 10, 4 AM $0.0000832
+0.00%
$1,934 $0
Jul 9, 7 AM $0.0000835
-0.23%
$1,942 $1
Jul 9, 6 AM $0.0000831
-0.90%
$1,932 $0
Jul 9, 5 AM $0.0000836
+0.18%
$1,944 $0
Jul 9, 3 AM $0.0000834
+0.00%
$1,939 $0
Jul 9, 1 AM $0.0000831
+0.00%
$1,932 $0
Jul 8, 1 PM $0.0000825
+0.00%
$1,919 $0
Jul 8, 8 AM $0.000083
+0.00%
$1,929 $0
Jul 8, 5 AM $0.0000823
+0.00%
$1,914 $0
Jul 8, 3 AM $0.0000827
+0.00%
$1,923 $0
Jul 8, 2 AM $0.0000831
+0.00%
$-- $0
Jul 8, 1 AM $0.0000831
+0.00%
$1,933 $0
Jul 8, 12 AM $0.0000833
-0.03%
$1,936 $0
Jul 7, 10 PM $0.0000834
+0.00%
$1,939 $0
Jul 7, 6 AM $0.0000835
+0.00%
$-- $0
Jul 7, 5 AM $0.0000836
+0.00%
$1,943 $0
Jul 7, 4 AM $0.0000836
+0.00%
$1,945 $0
Jul 7, 2 AM $0.0000837
+0.00%
$1,946 $0
Jul 7, 1 AM $0.0000838
+0.00%
$1,947 $0
Jul 6, 9 PM $0.0000829
+0.00%
$1,927 $0
Jul 6, 7 PM $0.0000835
+0.00%
$1,942 $0
Jul 6, 4 PM $0.0000849
+1.81%
$1,973 $0
Jul 6, 12 PM $0.0000835
+0.00%
$1,941 $0
Jul 6, 10 AM $0.0000832
+0.00%
$1,935 $0
Jul 5, 9 PM $0.0000813
+0.19%
$1,891 $1
Jul 5, 11 AM $0.0000863
+0.00%
$2,008 $1
Jul 5, 6 AM $0.0000858
+2.84%
$1,994 $0
Jul 5, 2 AM $0.0000835
-0.07%
$1,942 $0
Jul 4, 6 PM $0.0000837
+0.22%
$1,947 $0
Jul 4, 2 AM $0.0000835
+0.00%
$1,942 $0
Jul 2, 10 AM $0.0000838
+0.00%
$1,948 $0