BloodLoop Shard Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000181
+0.06%
$ 4,211 $ 713
Jan 23, 8 PM $ 0.000181
+0.00%
$ 4,208 $ 695
Jan 23, 7 PM $ 0.000181
+0.44%
$ 4,208 $ 695
Jan 23, 6 PM $ 0.00018
+0.00%
$ 4,190 $ 1,015
Jan 23, 5 PM $ 0.00018
+0.00%
$ 4,190 $ 1,490
Jan 23, 4 PM $ 0.00018
+0.00%
$ 4,190 $ 1,749
Jan 23, 3 PM $ 0.00018
+1.35%
$ 4,190 $ 1,775
Jan 23, 2 PM $ 0.000178
-1.00%
$ 4,134 $ 1,774
Jan 23, 1 PM $ 0.00018
+0.00%
$ 4,176 $ 1,984
Jan 23, 12 PM $ 0.00018
+0.00%
$ 4,176 $ 2,559
Jan 23, 11 AM $ 0.00018
+1.58%
$ 4,176 $ 3,048
Jan 23, 10 AM $ 0.000177
-4.48%
$ 4,111 $ 3,568
Jan 23, 9 AM $ 0.000185
+0.00%
$ 4,304 $ 3,618
Jan 23, 8 AM $ 0.000185
+0.00%
$ 4,304 $ 3,673
Jan 23, 7 AM $ 0.000185
+0.00%
$ 4,304 $ 3,749
Jan 23, 6 AM $ 0.000185
-1.02%
$ 4,304 $ 3,859
Jan 23, 5 AM $ 0.000187
+0.00%
$ 4,348 $ 3,860
Jan 23, 4 AM $ 0.000187
-10.87%
$ 4,348 $ 3,860
Jan 23, 3 AM $ 0.00021
+0.58%
$ 4,878 $ 3,684
Jan 23, 2 AM $ 0.000209
+0.00%
$ 4,850 $ 3,680
Jan 23, 1 AM $ 0.000209
+0.68%
$ 4,850 $ 3,680
Jan 22, 7 PM $ 0.000148
+6.07%
$ 3,453 $ 3,199
Jan 22, 6 PM $ 0.00014
+1.52%
$ 3,255 $ 2,989
Jan 22, 5 PM $ 0.000138
+5.03%
$ 3,206 $ 2,578
Jan 22, 4 PM $ 0.000131
-0.15%
$ 3,053 $ 2,674
Jan 22, 3 PM $ 0.000131
+0.00%
$ 3,057 $ 2,649
Jan 22, 2 PM $ 0.000131
+0.00%
$ 3,057 $ 2,689
Jan 22, 1 PM $ 0.000131
-4.71%
$ 3,057 $ 2,635
Jan 22, 12 PM $ 0.000138
+4.94%
$ 3,057 $ 2,094
Jan 22, 11 AM $ 0.000138
+0.00%
$ 3,208 $ 1,606
Jan 22, 7 AM $ 0.000147
+0.14%
$ 3,408 $ 1,549
Jan 22, 6 AM $ 0.000146
+1.04%
$ 3,404 $ 1,595
Jan 22, 5 AM $ 0.000145
+0.00%
$ 3,369 $ 1,809
Jan 22, 4 AM $ 0.000145
+0.00%
$ 3,369 $ 1,920
Jan 22, 3 AM $ 0.000145
+0.00%
$ 3,369 $ 2,315
Jan 22, 2 AM $ 0.000145
+0.00%
$ 3,369 $ 2,819
Jan 22, 1 AM $ 0.000145
+0.00%
$ 3,369 $ 3,008
Jan 22, 12 AM $ 0.000145
+0.00%
$ 3,369 $ 3,020
Jan 21, 11 PM $ 0.000145
+8.70%
$ 3,369 $ 3,020
Jan 21, 10 PM $ 0.000133
-5.46%
$ 3,099 $ 3,003
Jan 21, 9 PM $ 0.000141
+0.00%
$ 3,278 $ 2,995
Jan 21, 8 PM $ 0.000141
+0.00%
$ 3,278 $ 2,995
Jan 21, 7 PM $ 0.000141
+0.00%
$ 3,278 $ 2,995
Jan 21, 6 PM $ 0.000141
+7.31%
$ 3,278 $ 2,995
Jan 21, 5 PM $ 0.000131
-10.06%
$ 3,055 $ 2,959
Jan 21, 4 PM $ 0.000146
+0.00%
$ 3,397 $ 2,575
Jan 21, 3 PM $ 0.000146
+0.00%
$ 3,397 $ 2,575
Jan 21, 2 PM $ 0.000146
-7.24%
$ 3,397 $ 2,535
Jan 21, 1 PM $ 0.000157
+0.83%
$ 3,662 $ 2,305
Jan 21, 12 PM $ 0.000156
+0.00%
$ 3,632 $ 2,272