BloodLoop Shard Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000981
+0.12%
$ 2,281 $ 1
Jun 5, 6 AM $ 0.0000986
+0.00%
$ 2,292 $ 1
Jun 5, 3 AM $ 0.0000986
-0.11%
$ 2,293 $ 1
Jun 5, 2 AM $ 0.0000992
+0.00%
$ 2,306 $ 1
Jun 4, 9 PM $ 0.0000993
+0.00%
$ 2,310 $ 3
Jun 4, 6 PM $ 0.0000994
+0.00%
$ 2,311 $ 3
Jun 4, 3 PM $ 0.0000999
+0.81%
$ 2,323 $ 3
Jun 4, 12 PM $ 0.000099
+0.00%
$ 2,302 $ 3
Jun 4, 10 AM $ 0.0000989
+0.33%
$ 2,299 $ 2
Jun 4, 6 AM $ 0.0000919
-0.63%
$ 2,137 $ 1
Jun 4, 3 AM $ 0.0000986
+0.48%
$ 2,292 $ 2
Jun 4, 12 AM $ 0.0000957
+1.81%
$ 2,224 $ 2
Jun 3, 10 PM $ 0.000124
+24.46%
$ 2,871 $ 1
Jun 3, 8 PM $ 0.0000996
+0.00%
$ 2,316 $ 1
Jun 3, 4 PM $ 0.0000993
-0.73%
$ 2,310 $ 1
Jun 3, 8 AM $ 0.000099
+4.36%
$ 2,301 $ 1
Jun 3, 5 AM $ 0.0000992
+0.00%
$ 2,305 $ 1
Jun 3, 12 AM $ 0.0000991
+0.00%
$ 2,303 $ 1
Jun 2, 10 PM $ 0.0000992
+0.00%
$ 2,305 $ 1
Jun 2, 8 PM $ 0.0000991
+0.06%
$ 2,305 $ 1
Jun 2, 7 PM $ 0.0000991
-0.04%
$ 2,304 $ 1
Jun 2, 6 PM $ 0.0000993
+0.00%
$ 2,308 $ 1
Jun 2, 4 PM $ 0.0000992
+0.00%
$ 2,307 $ 1
Jun 2, 3 PM $ 0.0000991
-0.07%
$ 2,304 $ 1
Jun 2, 2 PM $ 0.0000992
+1.19%
$ 2,306 $ 1
Jun 2, 9 AM $ 0.0000995
+0.00%
$ 2,314 $ 1
Jun 2, 8 AM $ 0.0000996
+0.00%
$ 2,315 $ 1
Jun 2, 2 AM $ 0.0001
+0.00%
$ 2,334 $ 1
Jun 2, 1 AM $ 0.0001
+0.00%
$ 2,335 $ 1
Jun 1, 8 PM $ 0.000101
-1.05%
$ 2,344 $ 1
Jun 1, 6 PM $ 0.000102
+0.00%
$ 2,372 $ 0
Jun 1, 3 PM $ 0.000102
-0.03%
$ 2,371 $ 1
Jun 1, 8 AM $ 0.000103
+0.00%
$ 2,387 $ 1
May 31, 5 AM $ 0.000105
+0.00%
$ 2,452 $ 0
May 31, 2 AM $ 0.000105
+0.00%
$ 2,434 $ 0
May 31, 12 AM $ 0.000102
+0.00%
$ 2,362 $ 0
May 30, 4 AM $ 0.000104
+0.00%
$ 2,427 $ 2
May 30, 3 AM $ 0.000105
+0.04%
$ 2,450 $ 2
May 30, 2 AM $ 0.000105
+0.54%
$ 2,434 $ 1
May 30, 1 AM $ 0.000104
+0.12%
$ 2,417 $ 1
May 29, 7 PM $ 0.000104
-0.03%
$ 2,429 $ 1
May 29, 4 PM $ 0.000105
+0.00%
$ 2,432 $ 1
May 29, 3 PM $ 0.000104
+0.28%
$ 2,427 $ 1
May 29, 2 PM $ 0.000104
+0.00%
$ 2,423 $ 1
May 29, 1 PM $ 0.000105
+0.00%
$ 2,435 $ 1
May 29, 12 PM $ 0.000105
+0.00%
$ 2,438 $ 1
May 29, 6 AM $ 0.000101
+0.00%
$ 2,356 $ 1
May 29, 5 AM $ 0.000105
-3.24%
$ 2,452 $ 1
May 28, 6 PM $ 0.000105
+0.00%
$ 2,435 $ 1
May 28, 4 PM $ 0.000105
+0.32%
$ 2,432 $ 0