BloodLoop Shard Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0135
-4.86%
$ 314,501 $ 177,266
Jul 4, 2025 $ 0.0142
+8.66%
$ 330,531 $ 219,499
Jul 3, 2025 $ 0.0131
+3.22%
$ 304,735 $ 174,808
Jul 2, 2025 $ 0.0127
-16.53%
$ 295,230 $ 176,076
Jul 1, 2025 $ 0.0152
+0.09%
$ 353,716 $ 146,873
Jun 30, 2025 $ 0.0152
-18.74%
$ 353,531 $ 211,664
Jun 29, 2025 $ 0.0187
-2.88%
$ 435,374 $ 153,822
Jun 28, 2025 $ 0.0193
-0.45%
$ 448,208 $ 170,817
Jun 27, 2025 $ 0.0194
-3.40%
$ 450,223 $ 154,276
Jun 26, 2025 $ 0.02
+3.98%
$ 464,365 $ 197,699
Jun 25, 2025 $ 0.0192
+21.47%
$ 446,596 $ 319,203
Jun 24, 2025 $ 0.0144
-1.51%
$ 334,011 $ 74
Jun 23, 2025 $ 0.0146
+31.53%
$ 339,131 $ 196,864
Jun 22, 2025 $ 0.0111
+4.25%
$ 257,792 $ 162,785
Jun 21, 2025 $ 0.0106
-3.17%
$ 246,685 $ 207,400
Jun 20, 2025 $ 0.011
+0.83%
$ 254,771 $ 207,934
Jun 19, 2025 $ 0.0109
-2.97%
$ 252,667 $ 215,364
Jun 18, 2025 $ 0.0112
-2.17%
$ 260,461 $ 220,868
Jun 17, 2025 $ 0.0114
-1.24%
$ 266,193 $ 169,227
Jun 16, 2025 $ 0.0116
-1.11%
$ 269,545 $ 98,844
Jun 15, 2025 $ 0.0117
-1.58%
$ 272,559 $ 101,473
Jun 14, 2025 $ 0.0119
+1.37%
$ 276,931 $ 120,355
Jun 13, 2025 $ 0.0118
+6.46%
$ 273,790 $ 141,914
Jun 12, 2025 $ 0.0111
+6.90%
$ 257,173 $ 155,344
Jun 11, 2025 $ 0.0104
+5.83%
$ 240,895 $ 137,653
Jun 10, 2025 $ 0.00979
+1.86%
$ 227,615 $ 68,463
Jun 9, 2025 $ 0.00962
+3.24%
$ 223,547 $ 119,544
Jun 8, 2025 $ 0.00931
-1.70%
$ 216,431 $ 101,387
Jun 7, 2025 $ 0.00947
-3.75%
$ 220,245 $ 171,345
Jun 6, 2025 $ 0.00984
-7.56%
$ 228,824 $ 102,806
Jun 5, 2025 $ 0.0106
-2.61%
$ 247,541 $ 89,059
Jun 4, 2025 $ 0.0109
-1.28%
$ 253,283 $ 214,856
Jun 3, 2025 $ 0.011
+0.08%
$ 256,677 $ 97,759
Jun 2, 2025 $ 0.011
-0.49%
$ 256,515 $ 99,323
Jun 1, 2025 $ 0.0111
-0.74%
$ 257,770 $ 37,016
May 31, 2025 $ 0.0112
+0.20%
$ 259,537 $ 94,007
May 30, 2025 $ 0.0111
-1.62%
$ 259,024 $ 132,246
May 29, 2025 $ 0.0113
+1.90%
$ 262,397 $ 328,393
May 28, 2025 $ 0.0111
-0.47%
$ 257,537 $ 113,244
May 27, 2025 $ 0.0112
+1.59%
$ 259,304 $ 112,186
May 26, 2025 $ 0.011
+8.41%
$ 254,839 $ 118,301
May 25, 2025 $ 0.0101
-3.25%
$ 235,062 $ 135,531
May 24, 2025 $ 0.0104
-10.46%
$ 242,958 $ 89,062
May 23, 2025 $ 0.0118
-0.56%
$ 274,346 $ 81,886
May 22, 2025 $ 0.0119
+13.77%
$ 275,894 $ 31,020
May 21, 2025 $ 0.0105
-10.78%
$ 242,977 $ 43,088
May 20, 2025 $ 0.0117
-0.90%
$ 272,342 $ 36,484
May 19, 2025 $ 0.0118
-2.54%
$ 274,823 $ 27,598
May 18, 2025 $ 0.0121
-0.06%
$ 281,997 $ 26,423
May 17, 2025 $ 0.0121
+2.15%
$ 282,170 $ 33,059