BloodLoop Shard Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0156
+2.40%
$ 363,774 $ 33,143
May 6, 2025 $ 0.0153
-4.57%
$ 355,297 $ 22,628
May 5, 2025 $ 0.016
-0.55%
$ 372,527 $ 21,666
May 4, 2025 $ 0.0161
+1.08%
$ 374,578 $ 28,017
May 3, 2025 $ 0.0159
+1.97%
$ 370,593 $ 17,989
May 2, 2025 $ 0.0156
+1.96%
$ 363,448 $ 22,622
May 1, 2025 $ 0.0154
-5.61%
$ 357,036 $ 26,741
Apr 30, 2025 $ 0.0163
-0.49%
$ 378,269 $ 24,829
Apr 29, 2025 $ 0.0163
-0.77%
$ 378,273 $ 21,065
Apr 28, 2025 $ 0.0164
+1.91%
$ 381,211 $ 22,185
Apr 27, 2025 $ 0.0161
-1.14%
$ 374,069 $ 18,005
Apr 26, 2025 $ 0.0163
-0.22%
$ 378,400 $ 19,943
Apr 25, 2025 $ 0.0163
-2.14%
$ 378,842 $ 27,436
Apr 24, 2025 $ 0.0167
+1.02%
$ 387,108 $ 17,141
Apr 23, 2025 $ 0.0165
-4.19%
$ 383,194 $ 60,032
Apr 22, 2025 $ 0.0172
-5.70%
$ 399,946 $ 106,122
Apr 21, 2025 $ 0.0182
-0.12%
$ 424,133 $ 79,259
Apr 20, 2025 $ 0.0183
-2.90%
$ 424,834 $ 102,752
Apr 19, 2025 $ 0.0188
+2.31%
$ 437,541 $ 87,425
Apr 18, 2025 $ 0.0184
-3.49%
$ 427,666 $ 77,348
Apr 17, 2025 $ 0.0191
-4.54%
$ 443,146 $ 82,190
Apr 16, 2025 $ 0.02
-10.20%
$ 464,225 $ 62,342
Apr 15, 2025 $ 0.0222
-4.10%
$ 516,970 $ 29,262
Apr 14, 2025 $ 0.0232
-2.40%
$ 539,094 $ 104,353
Apr 13, 2025 $ 0.0238
+4.33%
$ 552,327 $ 85,566
Apr 12, 2025 $ 0.0228
-3.46%
$ 529,423 $ 60,036
Apr 11, 2025 $ 0.0236
+4.27%
$ 548,798 $ 56,397
Apr 10, 2025 $ 0.0226
+7.05%
$ 526,317 $ 63,078
Apr 9, 2025 $ 0.0212
+0.40%
$ 493,523 $ 24,990
Apr 8, 2025 $ 0.0211
+6.58%
$ 491,565 $ 50,568
Apr 7, 2025 $ 0.0198
+11.78%
$ 461,211 $ 56,733
Apr 6, 2025 $ 0.0177
-9.43%
$ 412,615 $ 17,643
Apr 5, 2025 $ 0.0196
+0.19%
$ 455,571 $ 2,825
Apr 4, 2025 $ 0.0196
-0.02%
$ 454,707 $ 3,935
Apr 3, 2025 $ 0.0196
-2.80%
$ 454,780 $ 7,266
Apr 2, 2025 $ 0.0202
-0.53%
$ 468,918 $ 5,257
Apr 1, 2025 $ 0.0203
-1.77%
$ 471,429 $ 1,179
Mar 31, 2025 $ 0.0206
+1.87%
$ 479,910 $ 1,175
Mar 30, 2025 $ 0.0203
-5.21%
$ 471,424 $ 6,920
Mar 29, 2025 $ 0.0217
+1.92%
$ 505,015 $ 24,855
Mar 28, 2025 $ 0.0213
-8.89%
$ 495,510 $ 15,074
Mar 27, 2025 $ 0.0234
+5.03%
$ 543,883 $ 15,496
Mar 26, 2025 $ 0.0223
+4.87%
$ 517,827 $ 3,426
Mar 25, 2025 $ 0.0212
+6.99%
$ 493,801 $ 8,132
Mar 24, 2025 $ 0.0199
+2.26%
$ 461,545 $ 1,445
Mar 23, 2025 $ 0.0194
-1.06%
$ 451,197 $ 472
Mar 22, 2025 $ 0.0197
-0.23%
$ 457,236 $ 3,862
Mar 21, 2025 $ 0.0197
-8.00%
$ 458,291 $ 15,195
Mar 20, 2025 $ 0.0214
-0.64%
$ 498,158 $ 2,927
Mar 19, 2025 $ 0.0218
+0.47%
$ 507,542 $ 5,663