BloodLoop Shard Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000105
+0.00%
$ 2,435 $ 1
May 28, 4 PM $ 0.000105
+0.32%
$ 2,432 $ 0
May 28, 9 AM $ 0.000103
+0.00%
$ 2,384 $ 1
May 28, 4 AM $ 0.000102
+0.00%
$ 2,365 $ 1
May 28, 2 AM $ 0.00011
+0.00%
$ 2,557 $ 1
May 28, 1 AM $ 0.000104
+0.27%
$ 2,428 $ 1
May 27, 9 PM $ 0.000104
+0.00%
$ 2,415 $ 1
May 27, 9 AM $ 0.0000985
+0.00%
$ 2,291 $ 1
May 27, 12 AM $ 0.00011
+0.00%
$ 2,565 $ 0
May 26, 5 PM $ 0.000103
-0.64%
$ 2,400 $ 0
May 26, 3 PM $ 0.000103
-0.75%
$ 2,398 $ 0
May 26, 11 AM $ 0.000104
-0.18%
$ 2,414 $ 0
May 25, 7 PM $ 0.000102
+0.00%
$ 2,365 $ 0
May 25, 7 AM $ 0.000104
+0.00%
$ 2,421 $ 1
May 25, 6 AM $ 0.000104
+0.00%
$ 2,419 $ 1
May 24, 9 PM $ 0.000104
+0.80%
$ 2,426 $ 1
May 24, 8 PM $ 0.000104
+0.00%
$ 2,408 $ 0
May 24, 3 PM $ 0.000104
+0.00%
$ 2,415 $ 1
May 24, 2 PM $ 0.000104
+0.00%
$ 2,418 $ 1
May 23, 8 PM $ 0.000105
+0.00%
$ 2,432 $ 1
May 23, 6 PM $ 0.000104
+0.45%
$ 2,428 $ 1
May 23, 3 PM $ 0.000104
+0.00%
$ 2,413 $ 0
May 23, 2 PM $ 0.000104
+0.00%
$ 2,411 $ 0
May 23, 8 AM $ 0.000103
-0.03%
$ 2,405 $ 1
May 23, 7 AM $ 0.000103
-0.84%
$ 2,395 $ 1
May 23, 12 AM $ 0.000104
-0.05%
$ 2,416 $ 0
May 22, 9 PM $ 0.0000993
+0.07%
$ 2,308 $ 0
May 22, 7 PM $ 0.000104
-0.47%
$ 2,418 $ 0
May 22, 6 PM $ 0.000105
+0.00%
$ 2,432 $ 0
May 21, 6 PM $ 0.000103
+0.12%
$ 2,386 $ 1
May 21, 5 PM $ 0.000104
-0.54%
$ 2,412 $ 1
May 21, 8 AM $ 0.000105
+0.05%
$ 2,431 $ 2
May 21, 7 AM $ 0.000104
+0.00%
$ 2,428 $ 1
May 21, 1 AM $ 0.000104
+0.00%
$ 2,426 $ 2
May 20, 9 PM $ 0.000103
+0.00%
$ 2,386 $ 1
May 20, 5 PM $ 0.000105
+0.00%
$ 2,444 $ 1
May 20, 4 PM $ 0.000105
+3.46%
$ 2,432 $ 1
May 20, 3 PM $ 0.000105
+0.26%
$ 2,430 $ 0
May 20, 2 PM $ 0.000104
+0.00%
$ 2,423 $ 2
May 20, 6 AM $ 0.000104
+0.00%
$ 2,407 $ 0
May 19, 3 PM $ 0.000102
+7.34%
$ 2,375 $ 1
May 19, 2 PM $ 0.0000961
-14.75%
$ 2,234 $ 1
May 19, 1 PM $ 0.00011
+2.73%
$ 2,546 $ 0
May 19, 11 AM $ 0.000102
-2.14%
$ 2,361 $ 0
May 18, 10 PM $ 0.000104
+0.00%
$ 2,413 $ 0
May 18, 9 PM $ 0.000104
-0.07%
$ 2,429 $ 0
May 18, 8 PM $ 0.000104
+0.00%
$ 2,420 $ 0
May 18, 12 PM $ 0.000109
+1.08%
$ 2,529 $ 0
May 17, 7 PM $ 0.000107
+1.69%
$ 2,482 $ 0
May 17, 10 AM $ 0.000105
+0.00%
$ 2,432 $ 2