BloodLoop Shard Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.0000845
+0.00%
$1,964 $0
Jul 1, 12 AM $0.0000845
+0.00%
$1,965 $0
Jun 30, 5 PM $0.0000841
-1.30%
$1,954 $1
Jun 30, 12 AM $0.0000841
-1.99%
$1,956 $1
Jun 29, 5 PM $0.0000842
+0.00%
$1,957 $1
Jun 29, 4 PM $0.0000843
+0.02%
$1,959 $1
Jun 29, 3 PM $0.0000842
+0.49%
$1,958 $0
Jun 29, 2 PM $0.0000838
+0.00%
$1,949 $0
Jun 29, 3 AM $0.0000849
-0.09%
$1,973 $0
Jun 28, 8 PM $0.0000836
+0.00%
$1,943 $0
Jun 28, 6 PM $0.0000837
+0.76%
$1,947 $0
Jun 28, 8 AM $0.0000836
+0.00%
$1,943 $0
Jun 27, 10 PM $0.0000832
-0.74%
$1,935 $0
Jun 27, 7 PM $0.000084
+0.00%
$1,954 $0
Jun 27, 5 PM $0.000084
+0.59%
$1,953 $1
Jun 27, 4 PM $0.0000852
+0.00%
$1,981 $1
Jun 26, 7 PM $0.0000843
+0.00%
$1,959 $1
Jun 26, 6 PM $0.0000846
-0.09%
$1,967 $1
Jun 26, 5 PM $0.0000845
+0.61%
$1,965 $1
Jun 26, 4 PM $0.0000837
+0.00%
$1,945 $1
Jun 26, 1 PM $0.0000835
+0.00%
$1,941 $1
Jun 26, 11 AM $0.0000809
+0.00%
$1,880 $1
Jun 26, 7 AM $0.0000899
+7.37%
$2,091 $1
Jun 26, 5 AM $0.0000842
+0.00%
$-- $1
Jun 26, 2 AM $0.0000827
-1.02%
$1,923 $1
Jun 25, 10 PM $0.0000829
+0.00%
$1,928 $1
Jun 25, 9 PM $0.00008
+5.09%
$1,860 $1
Jun 25, 6 PM $0.0000835
+0.00%
$1,941 $1
Jun 25, 12 PM $0.000084
-0.08%
$1,953 $1
Jun 25, 11 AM $0.0000839
-0.26%
$1,952 $1
Jun 25, 8 AM $0.0000838
+0.00%
$1,948 $1
Jun 25, 12 AM $0.0000839
-1.69%
$1,950 $1
Jun 24, 9 PM $0.0000844
+0.58%
$1,962 $1
Jun 24, 8 PM $0.0000838
+0.08%
$1,948 $1
Jun 24, 7 PM $0.000084
+2.00%
$1,954 $1
Jun 24, 5 PM $0.0000837
+0.00%
$1,947 $1
Jun 24, 4 PM $0.0000838
+0.00%
$1,948 $1
Jun 24, 3 PM $0.0000832
+0.00%
$1,933 $1
Jun 24, 1 PM $0.0000843
-0.08%
$1,959 $0
Jun 24, 4 AM $0.0000843
-0.21%
$1,959 $1
Jun 24, 2 AM $0.0000845
+0.00%
$-- $0
Jun 24, 12 AM $0.0000845
+0.00%
$1,965 $1
Jun 23, 10 PM $0.0000842
+0.00%
$1,957 $0
Jun 23, 5 PM $0.000084
+0.00%
$1,953 $0
Jun 23, 4 PM $0.000084
+0.00%
$1,952 $0
Jun 23, 3 PM $0.0000839
+0.00%
$1,951 $1
Jun 23, 12 PM $0.0000835
+0.07%
$1,942 $1
Jun 23, 10 AM $0.0000823
+0.00%
$-- $1
Jun 23, 1 AM $0.0000834
-0.03%
$1,939 $1
Jun 22, 10 PM $0.0000836
+0.00%
$1,944 $1