BloodLoop Shard Historical Data

BLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000156
+0.90%
$ 3,632 $ 2,380
Jan 21, 10 AM $ 0.000155
+0.85%
$ 3,599 $ 2,335
Jan 21, 9 AM $ 0.000153
-2.97%
$ 3,569 $ 2,363
Jan 21, 8 AM $ 0.000158
+2.79%
$ 3,678 $ 2,552
Jan 21, 7 AM $ 0.000154
-2.22%
$ 3,578 $ 3,024
Jan 21, 6 AM $ 0.000157
-2.90%
$ 3,660 $ 3,535
Jan 21, 5 AM $ 0.000157
+2.95%
$ 3,657 $ 3,657
Jan 21, 4 AM $ 0.000152
+4.10%
$ 3,541 $ 4,147
Jan 21, 3 AM $ 0.000152
+0.13%
$ 3,401 $ 4,148
Jan 21, 2 AM $ 0.000152
+2.36%
$ 3,536 $ 3,876
Jan 21, 1 AM $ 0.000149
-2.43%
$ 3,455 $ 3,867
Jan 21, 12 AM $ 0.000152
+0.00%
$ 3,541 $ 3,945
Jan 20, 11 PM $ 0.000152
+0.00%
$ 3,541 $ 3,981
Jan 20, 10 PM $ 0.000152
+0.00%
$ 3,541 $ 3,981
Jan 20, 9 PM $ 0.000152
+0.00%
$ 3,541 $ 3,981
Jan 20, 8 PM $ 0.000152
+0.00%
$ 3,541 $ 4,325
Jan 20, 7 PM $ 0.000152
+0.00%
$ 3,541 $ 4,325
Jan 20, 6 PM $ 0.000152
+0.00%
$ 3,541 $ 4,337
Jan 20, 5 PM $ 0.000152
+0.00%
$ 3,541 $ 4,337
Jan 20, 4 PM $ 0.000152
+0.00%
$ 3,541 $ 4,337
Jan 20, 3 PM $ 0.000152
+0.00%
$ 3,541 $ 4,337
Jan 20, 2 PM $ 0.000152
+0.00%
$ 3,541 $ 4,552
Jan 20, 1 PM $ 0.000152
+0.00%
$ 3,541 $ 4,718
Jan 20, 12 PM $ 0.000152
+0.00%
$ 3,541 $ 4,897
Jan 20, 11 AM $ 0.000152
+0.00%
$ 3,541 $ 5,342
Jan 20, 10 AM $ 0.000152
+0.00%
$ 3,541 $ 5,851
Jan 20, 9 AM $ 0.000152
-2.87%
$ 3,541 $ 5,997
Jan 20, 8 AM $ 0.000157
+0.84%
$ 3,648 $ 5,949
Jan 20, 7 AM $ 0.000156
-0.77%
$ 3,618 $ 5,825
Jan 20, 6 AM $ 0.000157
+2.95%
$ 3,646 $ 5,627
Jan 20, 5 AM $ 0.000152
-2.93%
$ 3,541 $ 5,724
Jan 20, 4 AM $ 0.000157
+3.02%
$ 3,648 $ 5,642
Jan 20, 3 AM $ 0.000152
-5.75%
$ 3,541 $ 5,584
Jan 20, 2 AM $ 0.000162
+0.00%
$ 3,757 $ 5,831
Jan 20, 1 AM $ 0.000163
+0.00%
$ 3,785 $ 6,264
Jan 20, 12 AM $ 0.000163
-4.74%
$ 3,785 $ 6,538
Jan 19, 11 PM $ 0.000171
+0.00%
$ 3,973 $ 6,799
Jan 19, 9 PM $ 0.000147
+4.18%
$ 3,420 $ 7,598
Jan 19, 8 PM $ 0.000141
+0.00%
$ 3,283 $ 7,675
Jan 19, 7 PM $ 0.000141
+3.75%
$ 3,283 $ 7,675
Jan 19, 6 PM $ 0.000136
+0.00%
$ 3,164 $ 7,663
Jan 19, 5 PM $ 0.000136
+0.00%
$ 3,164 $ 7,663
Jan 19, 4 PM $ 0.000136
+0.00%
$ 3,164 $ 7,664
Jan 19, 3 PM $ 0.000136
-4.83%
$ 3,164 $ 7,679
Jan 19, 2 PM $ 0.000143
-5.67%
$ 3,325 $ 7,465
Jan 19, 1 PM $ 0.000152
-2.57%
$ 3,525 $ 7,531
Jan 19, 12 PM $ 0.000156
+9.96%
$ 3,618 $ 7,394
Jan 19, 11 AM $ 0.000141
+0.93%
$ 3,290 $ 7,407
Jan 19, 10 AM $ 0.000141
+0.28%
$ 3,285 $ 7,153
Jan 19, 9 AM $ 0.00014
-1.62%
$ 3,257 $ 6,799