Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloodLoop Shard Historical Data

BLS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.0000622
-1.61%
$1,447 $1
Sep 9, 5 AM $0.0000629
+0.00%
$1,462 $4
Sep 8, 4 PM $0.0000634
+0.00%
$1,474 $2
Sep 8, 3 PM $0.0000626
-11.05%
$1,454 $1
Sep 8, 2 PM $0.0000687
-2.91%
$1,597 $1
Sep 8, 1 PM $0.0000689
-2.75%
$1,602 $1
Sep 8, 10 AM $0.00007
+0.00%
$1,628 $0
Sep 7, 6 PM $0.0000693
+0.00%
$1,612 $0
Sep 7, 3 PM $0.0000694
+0.00%
$1,614 $0
Sep 6, 9 PM $0.00007
+0.00%
$1,626 $0
Sep 6, 3 AM $0.00007
+0.00%
$1,626 $0
Sep 5, 9 PM $0.00007
+0.00%
$1,628 $0
Sep 5, 2 PM $0.00007
+0.00%
$1,628 $0.1
Sep 4, 7 PM $0.0000698
+0.00%
$1,622 $1
Sep 4, 2 PM $0.00007
+0.00%
$1,629 $1
Sep 4, 12 PM $0.0000695
-1.12%
$1,616 $1
Sep 4, 6 AM $0.0000703
+2.04%
$1,635 $1
Sep 4, 3 AM $0.0000698
-0.71%
$1,624 $0
Sep 3, 9 PM $0.0000722
+0.00%
$1,679 $0
Sep 2, 1 AM $0.0000717
+0.00%
$1,666 $0
Sep 1, 6 PM $0.0000718
+0.00%
$1,669 $0.1
Aug 31, 2 PM $0.0000726
-0.19%
$1,687 $0
Aug 31, 1 PM $0.0000757
+5.79%
$1,761 $1
Aug 31, 12 PM $0.0000717
+1.23%
$1,667 $0
Aug 31, 7 AM $0.0000716
+0.00%
$1,665 $0
Aug 30, 11 PM $0.0000715
+0.00%
$1,663 $0
Aug 30, 9 PM $0.0000717
+0.00%
$1,666 $0.1
Aug 30, 2 PM $0.0000718
+0.00%
$1,668 $0
Aug 29, 2 PM $0.000072
+0.00%
$1,674 $1
Aug 29, 12 PM $0.0000719
+0.00%
$1,671 $0
Aug 29, 2 AM $0.0000715
-0.29%
$1,663 $0
Aug 28, 9 PM $0.0000718
+0.00%
$1,670 $0
Aug 28, 7 PM $0.000072
+0.00%
$1,674 $0
Aug 28, 6 PM $0.0000723
+0.00%
$1,681 $0
Aug 28, 5 PM $0.0000724
+0.00%
$1,683 $0
Aug 28, 4 PM $0.0000725
+0.00%
$1,685 $0.1
Aug 28, 9 AM $0.0000726
+0.00%
$1,687 $0
Aug 28, 2 AM $0.0000727
+0.00%
$1,689 $0
Aug 27, 6 PM $0.0000727
+0.00%
$1,691 $1
Aug 27, 5 PM $0.0000687
+0.00%
$1,597 $0
Aug 27, 3 PM $0.0000705
+0.00%
$1,639 $0
Aug 27, 2 PM $0.0000725
+0.00%
$1,686 $1
Aug 27, 11 AM $0.0000728
+0.00%
$1,693 $1
Aug 27, 2 AM $0.0000723
+0.00%
$1,680 $1
Aug 26, 11 PM $0.0000718
+0.15%
$1,669 $1
Aug 26, 10 PM $0.0000717
+0.00%
$1,667 $0
Aug 26, 8 PM $0.0000715
+0.00%
$1,662 $0
Aug 26, 3 PM $0.0000719
+0.00%
$1,671 $0
Aug 26, 2 PM $0.0000719
-0.09%
$1,671 $0
Aug 26, 8 AM $0.000072
+0.00%
$1,674 $0.1