BloodLoop Shard Historical Data

BLS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000105
+0.00%
$ 2,432 $ 2
May 17, 9 AM $ 0.000105
+0.00%
$ 2,443 $ 2
May 17, 6 AM $ 0.000105
+0.39%
$ 2,434 $ 2
May 16, 6 PM $ 0.000105
-1.10%
$ 2,441 $ 4
May 16, 5 PM $ 0.000105
+14.60%
$ 2,435 $ 4
May 16, 4 PM $ 0.0000912
-10.91%
$ 2,119 $ 2
May 16, 7 AM $ 0.0000997
+0.00%
$ 2,319 $ 2
May 16, 6 AM $ 0.000101
-14.40%
$ 2,339 $ 2
May 16, 5 AM $ 0.000115
+10.34%
$ 2,673 $ 2
May 15, 9 PM $ 0.0000843
-0.67%
$ 1,960 $ 2
May 15, 8 PM $ 0.0000853
-16.39%
$ 1,983 $ 2
May 15, 5 PM $ 0.000115
+0.84%
$ 2,678 $ 2
May 15, 2 PM $ 0.000103
+0.00%
$ 2,396 $ 2
May 15, 1 PM $ 0.000103
+0.00%
$ 2,386 $ 1
May 15, 7 AM $ 0.000109
+0.00%
$ 2,538 $ 1
May 15, 6 AM $ 0.000108
+27.17%
$ 2,513 $ 1
May 15, 5 AM $ 0.0000855
-16.89%
$ 1,988 $ 1
May 15, 3 AM $ 0.000104
+0.00%
$ 2,426 $ 1
May 15, 2 AM $ 0.000104
-0.05%
$ 2,427 $ 1
May 14, 2 PM $ 0.000104
+0.26%
$ 2,428 $ 3
May 14, 1 PM $ 0.000104
+0.00%
$ 2,419 $ 3
May 14, 5 AM $ 0.000104
+0.00%
$ 2,411 $ 3
May 14, 12 AM $ 0.000106
+0.00%
$ 2,459 $ 3
May 13, 6 PM $ 0.000103
+0.00%
$ 2,399 $ 3
May 13, 3 PM $ 0.0001
+0.41%
$ 2,333 $ 2
May 13, 2 PM $ 0.000101
+0.00%
$ 2,348 $ 1
May 13, 1 PM $ 0.0000994
+2.36%
$ 2,311 $ 1
May 13, 12 PM $ 0.000104
+0.00%
$ 2,414 $ 1
May 13, 11 AM $ 0.0000996
+0.04%
$ 2,315 $ 1
May 13, 9 AM $ 0.0000993
+0.00%
$ 2,308 $ 0
May 13, 1 AM $ 0.0000992
+0.00%
$ 2,306 $ 0
May 12, 3 PM $ 0.0000991
+0.00%
$ 2,304 $ 1
May 12, 9 AM $ 0.0000984
-0.54%
$ 2,287 $ 1
May 12, 2 AM $ 0.000099
+0.00%
$ 2,302 $ 1
May 12, 1 AM $ 0.0000991
+0.00%
$ 2,304 $ 2
May 11, 6 PM $ 0.0000988
+0.00%
$ 2,296 $ 12
May 11, 3 PM $ 0.0000988
+0.00%
$ 2,297 $ 14
May 11, 10 AM $ 0.0000986
-0.02%
$ 2,292 $ 14
May 11, 5 AM $ 0.0000987
+0.77%
$ 2,296 $ 14
May 11, 4 AM $ 0.0000965
+0.00%
$ 2,243 $ 3
May 10, 10 PM $ 0.0000762
+0.00%
$ 1,771 $ 2
May 10, 5 PM $ 0.0000686
-13.96%
$ 1,594 $ 3
May 10, 4 PM $ 0.0000766
+14.69%
$ 1,781 $ 2
May 10, 3 PM $ 0.0000677
-9.04%
$ 1,574 $ 2
May 10, 2 PM $ 0.0000737
+0.00%
$ 1,715 $ 1
May 10, 10 AM $ 0.0000728
-0.51%
$ 1,693 $ 1
May 9, 3 PM $ 0.0000764
+0.00%
$ 1,777 $ 1
May 9, 2 PM $ 0.0000736
-1.74%
$ 1,712 $ 0
May 9, 12 AM $ 0.0000721
+0.00%
$ 1,677 $ 1
May 8, 6 PM $ 0.0000746
+0.35%
$ 1,735 $ 1