BloodLoop Shard Historical Data

BLS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000142
-0.91%
$ 3,304 $ 6,389
Jan 19, 7 AM $ 0.000138
+0.44%
$ 3,213 $ 5,945
Jan 19, 6 AM $ 0.000137
-0.22%
$ 3,190 $ 5,564
Jan 19, 5 AM $ 0.000139
-0.64%
$ 3,232 $ 5,113
Jan 19, 4 AM $ 0.000142
-1.39%
$ 3,308 $ 4,691
Jan 19, 3 AM $ 0.00014
-1.41%
$ 3,257 $ 4,219
Jan 19, 2 AM $ 0.000139
+0.58%
$ 3,236 $ 3,765
Jan 19, 1 AM $ 0.000138
+0.14%
$ 3,308 $ 3,264
Jan 19, 12 AM $ 0.000138
-0.72%
$ 3,213 $ 2,788
Jan 18, 11 PM $ 0.000139
+0.22%
$ 3,294 $ 2,491
Jan 18, 10 PM $ 0.000142
+3.43%
$ 3,294 $ 2,037
Jan 18, 9 PM $ 0.000142
+0.00%
$ 3,294 $ 1,585
Jan 18, 8 PM $ 0.000142
+0.00%
$ 3,294 $ 1,294
Jan 18, 7 PM $ 0.000142
+0.00%
$ 3,294 $ 1,294
Jan 18, 6 PM $ 0.000142
+0.00%
$ 3,294 $ 1,332
Jan 18, 5 PM $ 0.000142
+0.00%
$ 3,294 $ 1,457
Jan 18, 4 PM $ 0.000142
+0.00%
$ 3,294 $ 1,646
Jan 18, 10 AM $ 0.000159
+0.00%
$ 3,687 $ 620
Jan 18, 9 AM $ 0.000159
+0.00%
$ 3,687 $ 865
Jan 18, 8 AM $ 0.000159
-1.61%
$ 3,687 $ 931
Jan 18, 7 AM $ 0.000161
+0.00%
$ 3,748 $ 1,002
Jan 18, 6 AM $ 0.000161
+0.00%
$ 3,748 $ 1,002
Jan 18, 5 AM $ 0.000161
+0.00%
$ 3,748 $ 1,042
Jan 18, 4 AM $ 0.000161
+0.00%
$ 3,748 $ 1,185
Jan 17, 10 PM $ 0.000177
+0.00%
$ 4,115 $ 2,816
Jan 17, 7 PM $ 0.00018
+0.00%
$ 4,194 $ 3,000
Jan 17, 6 PM $ 0.00018
+0.73%
$ 4,194 $ 3,000
Jan 17, 5 PM $ 0.000182
-0.55%
$ 4,222 $ 2,898
Jan 17, 4 PM $ 0.000183
+3.28%
$ 4,245 $ 2,710
Jan 17, 3 PM $ 0.000177
+0.00%
$ 4,111 $ 2,857
Jan 17, 2 PM $ 0.000177
-4.12%
$ 4,111 $ 3,034
Jan 17, 1 PM $ 0.000184
+0.00%
$ 4,287 $ 2,866
Jan 17, 12 PM $ 0.000184
+0.00%
$ 4,287 $ 2,887
Jan 17, 11 AM $ 0.000184
+0.00%
$ 4,287 $ 2,933
Jan 17, 10 AM $ 0.000184
+0.00%
$ 4,287 $ 2,933
Jan 17, 9 AM $ 0.000184
+3.95%
$ 4,287 $ 2,655
Jan 17, 8 AM $ 0.000177
-3.74%
$ 4,125 $ 2,589
Jan 17, 7 AM $ 0.000184
+0.00%
$ 4,285 $ 2,516
Jan 17, 1 AM $ 0.000203
-5.32%
$ 4,715 $ 1,863
Jan 17, 12 AM $ 0.000214
-0.14%
$ 4,980 $ 1,111
Jan 16, 11 PM $ 0.000214
+0.00%
$ 4,987 $ 1,207
Jan 16, 10 PM $ 0.000214
+0.00%
$ 4,987 $ 1,207
Jan 16, 9 PM $ 0.000214
+0.00%
$ 4,987 $ 1,207
Jan 16, 8 PM $ 0.000215
+0.09%
$ 4,996 $ 1,028
Jan 16, 5 PM $ 0.00022
+0.00%
$ 5,122 $ 956
Jan 16, 4 PM $ 0.00022
+3.92%
$ 5,122 $ 956
Jan 16, 3 PM $ 0.000212
-2.35%
$ 4,929 $ 807
Jan 16, 2 PM $ 0.000217
+0.00%
$ 5,048 $ 779
Jan 16, 1 PM $ 0.000217
+0.37%
$ 5,048 $ 779
Jan 16, 12 PM $ 0.000216
+8.20%
$ 5,029 $ 757