BloodLoop Shard Historical Data

BLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0000837
+0.00%
$1,946 $1
Jun 22, 5 PM $0.0000838
+0.00%
$1,948 $1
Jun 22, 4 PM $0.0000838
-0.04%
$1,949 $1
Jun 22, 3 PM $0.0000842
-0.63%
$1,957 $1
Jun 22, 2 PM $0.0000847
-0.58%
$1,970 $1
Jun 22, 2 AM $0.000084
+0.00%
$1,953 $1
Jun 22, 1 AM $0.0000839
+0.04%
$1,951 $1
Jun 21, 11 PM $0.0000832
-1.33%
$1,934 $1
Jun 21, 10 PM $0.0000857
+6.11%
$1,992 $1
Jun 21, 9 PM $0.0000832
-1.66%
$1,933 $1
Jun 21, 7 PM $0.0000846
+0.00%
$1,967 $1
Jun 21, 6 PM $0.0000846
+0.00%
$1,968 $0
Jun 21, 12 PM $0.0000847
+0.00%
$1,970 $0
Jun 20, 10 PM $0.0000854
-0.05%
$1,984 $0
Jun 20, 9 PM $0.0000854
+0.06%
$1,985 $0
Jun 20, 9 AM $0.0000849
+0.00%
$1,974 $1
Jun 20, 8 AM $0.0000852
+0.00%
$1,981 $1
Jun 20, 7 AM $0.000085
+0.00%
$1,976 $0
Jun 19, 9 PM $0.0000743
-0.05%
$1,726 $0
Jun 19, 8 PM $0.0000745
+0.68%
$1,731 $0
Jun 19, 7 PM $0.0000736
-13.27%
$1,711 $1
Jun 19, 6 PM $0.000085
+0.00%
$1,976 $1
Jun 19, 2 PM $0.0000841
-0.98%
$1,954 $1
Jun 19, 1 PM $0.0000848
+0.00%
$1,971 $0
Jun 19, 7 AM $0.0000844
+0.19%
$1,963 $0
Jun 19, 6 AM $0.0000834
+0.00%
$1,939 $0
Jun 19, 4 AM $0.0000842
-1.20%
$1,958 $0
Jun 18, 2 PM $0.0000844
+0.00%
$1,961 $0
Jun 18, 1 PM $0.0000848
+0.00%
$1,972 $0.1
Jun 18, 6 AM $0.0000836
+0.00%
$1,944 $0
Jun 18, 5 AM $0.0000853
+0.00%
$1,984 $0
Jun 18, 4 AM $0.0000855
+0.00%
$1,988 $0
Jun 17, 3 PM $0.0000855
+0.00%
$1,989 $0
Jun 17, 9 AM $0.0000856
+0.00%
$1,991 $0
Jun 17, 8 AM $0.0000857
+0.00%
$1,992 $0
Jun 17, 2 AM $0.0000862
+0.34%
$2,005 $0
Jun 16, 5 PM $0.0000997
+0.00%
$2,317 $1
Jun 16, 2 PM $0.0000858
-0.09%
$1,994 $0
Jun 16, 1 PM $0.0000859
-0.03%
$1,998 $0
Jun 16, 9 AM $0.0000859
+0.00%
$1,998 $1
Jun 16, 8 AM $0.0000859
+0.09%
$1,997 $1
Jun 16, 2 AM $0.0000859
+0.00%
$1,997 $0
Jun 15, 11 PM $0.0000851
+0.00%
$1,978 $0
Jun 15, 10 PM $0.0000851
-1.22%
$1,978 $0
Jun 15, 9 PM $0.0000862
+0.00%
$2,004 $0
Jun 15, 6 AM $0.0000864
+0.00%
$-- $1
Jun 14, 11 PM $0.0000867
+0.50%
$2,017 $1
Jun 14, 10 PM $0.0000867
+0.54%
$2,015 $1
Jun 14, 9 PM $0.000086
+0.00%
$2,000 $1
Jun 14, 7 PM $0.0000859
-0.04%
$1,998 $8