BloodLoop Shard Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000848
+0.00%
$1,971 $7
Jun 14, 5 PM $0.0000871
+0.00%
$2,026 $7
Jun 14, 4 PM $0.000086
+1.47%
$2,000 $7
Jun 14, 1 PM $0.0000866
-0.10%
$2,014 $7
Jun 14, 5 AM $0.0000868
+0.00%
$2,018 $7
Jun 13, 9 PM $0.000097
+0.00%
$2,255 $1
Jun 13, 1 AM $0.000097
+0.00%
$2,255 $1
Jun 12, 10 PM $0.0000965
-0.41%
$2,243 $0
Jun 12, 9 PM $0.0000994
+0.00%
$2,312 $0
Jun 12, 8 PM $0.0000995
-0.03%
$2,313 $0.1
Jun 12, 6 AM $0.0000996
+0.00%
$2,315 $0
Jun 11, 11 AM $0.000116
+36.56%
$2,703 $1
Jun 11, 10 AM $0.0000857
-10.38%
$1,992 $0
Jun 11, 7 AM $0.0001
-1.73%
$2,328 $0
Jun 11, 4 AM $0.0000989
-0.06%
$2,300 $0
Jun 11, 1 AM $0.0000988
+0.06%
$2,297 $0
Jun 10, 10 PM $0.0000975
-1.05%
$2,268 $0
Jun 10, 9 PM $0.0000987
-0.11%
$2,295 $0
Jun 10, 1 PM $0.0000989
+0.00%
$2,299 $0
Jun 9, 5 PM $0.0000986
+0.00%
$2,292 $3
Jun 9, 4 PM $0.0000973
+0.00%
$2,263 $3
Jun 9, 10 AM $0.000104
+0.00%
$2,417 $3
Jun 9, 8 AM $0.0000855
-20.84%
$1,988 $2
Jun 9, 7 AM $0.000102
+0.00%
$2,366 $2
Jun 9, 6 AM $0.000101
+0.00%
$2,350 $2
Jun 9, 5 AM $0.0000986
-0.19%
$2,292 $2
Jun 9, 1 AM $0.0000987
+0.00%
$2,296 $2
Jun 9, 12 AM $0.0000988
+0.00%
$2,297 $2
Jun 8, 11 PM $0.0000988
-2.35%
$2,298 $2
Jun 8, 10 PM $0.000102
+0.47%
$2,368 $2
Jun 8, 9 PM $0.0001
+0.76%
$2,325 $2
Jun 8, 6 PM $0.0000969
-13.90%
$2,253 $2
Jun 8, 10 AM $0.0000992
+0.00%
$2,307 $1
Jun 8, 7 AM $0.000099
+0.00%
$2,301 $1
Jun 8, 5 AM $0.000099
-0.02%
$2,302 $1
Jun 8, 4 AM $0.0000991
+0.00%
$2,303 $1
Jun 8, 1 AM $0.0000992
-0.13%
$2,306 $1
Jun 8, 12 AM $0.0000992
+0.00%
$2,307 $1
Jun 7, 11 PM $0.0000997
+0.55%
$2,317 $1
Jun 7, 10 PM $0.0000989
+0.10%
$2,299 $1
Jun 7, 8 PM $0.0000987
+0.00%
$2,295 $1
Jun 7, 7 PM $0.0000987
-0.45%
$2,295 $1
Jun 7, 12 PM $0.0000968
-2.45%
$2,250 $1
Jun 7, 11 AM $0.0000993
-0.22%
$2,308 $0
Jun 7, 10 AM $0.0000995
+0.00%
$2,314 $0
Jun 7, 9 AM $0.000101
+0.00%
$-- $0
Jun 7, 1 AM $0.0000996
+0.08%
$2,315 $1
Jun 6, 3 PM $0.0000996
+0.00%
$2,315 $3
Jun 6, 12 PM $0.0000995
+0.00%
$2,314 $3
Jun 6, 10 AM $0.0000999
-0.05%
$2,322 $3