BloodLoop Shard Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000746
+0.35%
$ 1,735 $ 1
May 8, 11 AM $ 0.0000739
+0.00%
$ 1,718 $ 1
May 8, 10 AM $ 0.0000739
-0.25%
$ 1,718 $ 1
May 7, 10 PM $ 0.0000754
+0.00%
$ 1,754 $ 1
May 7, 9 PM $ 0.0000746
+1.70%
$ 1,735 $ 1
May 7, 5 PM $ 0.0000759
+0.00%
$ 1,765 $ 1
May 7, 3 PM $ 0.0000737
+0.00%
$ 1,713 $ 0
May 7, 2 PM $ 0.0000737
-0.08%
$ 1,714 $ 0
May 7, 6 AM $ 0.0000742
-0.58%
$ 1,725 $ 2
May 7, 4 AM $ 0.0000723
+0.00%
$ 1,680 $ 2
May 7, 2 AM $ 0.0000732
-0.78%
$ 1,701 $ 2
May 6, 8 PM $ 0.0000738
+0.00%
$ 1,716 $ 2
May 6, 7 PM $ 0.0000737
+0.00%
$ 1,714 $ 1
May 6, 2 PM $ 0.0000832
+1.24%
$ 1,933 $ 1
May 6, 1 PM $ 0.0000766
+3.27%
$ 1,780 $ 1
May 6, 7 AM $ 0.000074
+0.00%
$ 1,721 $ 1
May 6, 1 AM $ 0.000071
-7.84%
$ 1,651 $ 0
May 6, 12 AM $ 0.0000795
+2.41%
$ 1,849 $ 0
May 5, 8 PM $ 0.0000785
+0.00%
$ 1,826 $ 0
May 5, 10 AM $ 0.0000741
+0.00%
$ 1,723 $ 0.1
May 4, 6 PM $ 0.0000743
+0.00%
$ 1,727 $ 0
May 4, 4 AM $ 0.000078
+0.00%
$ 1,812 $ 1
May 4, 1 AM $ 0.0000745
+0.00%
$ 1,732 $ 1
May 3, 9 PM $ 0.0000741
+0.00%
$ 1,722 $ 1
May 3, 12 PM $ 0.0000749
+0.00%
$ 1,741 $ 1
May 3, 11 AM $ 0.0000752
+0.00%
$ 1,748 $ 1
May 3, 10 AM $ 0.0000753
+10.06%
$ 1,752 $ 1
May 3, 9 AM $ 0.000074
+0.00%
$ 1,721 $ 0
May 3, 2 AM $ 0.0000827
+0.00%
$ 1,924 $ 0
May 3, 1 AM $ 0.0000838
+0.18%
$ 1,949 $ 0
May 2, 7 AM $ 0.0000854
+0.00%
$ 1,985 $ 1
May 1, 8 PM $ 0.0000828
+0.00%
$ 1,925 $ 2
May 1, 3 PM $ 0.0000862
+0.00%
$ 2,004 $ 2
May 1, 12 PM $ 0.0000776
+0.00%
$ 1,804 $ 2
May 1, 11 AM $ 0.0000803
-2.64%
$ 1,866 $ 2
May 1, 7 AM $ 0.0000829
-5.43%
$ 1,927 $ 1
May 1, 6 AM $ 0.0000876
+0.60%
$ 2,036 $ 2
May 1, 4 AM $ 0.0000875
+0.00%
$ 2,033 $ 2
May 1, 3 AM $ 0.0000859
+0.00%
$ 1,997 $ 1
May 1, 1 AM $ 0.000072
-16.44%
$ 1,675 $ 1
May 1, 12 AM $ 0.0000851
+0.00%
$ 1,979 $ 1
Apr 30, 10 PM $ 0.0000858
+1.64%
$ 1,994 $ 1
Apr 30, 6 PM $ 0.0000792
-2.85%
$ 1,841 $ 1
Apr 30, 5 PM $ 0.0000817
+0.00%
$ 1,900 $ 1
Apr 30, 12 PM $ 0.0000837
-1.16%
$ 1,947 $ 3
Apr 30, 7 AM $ 0.0000824
+0.00%
$ 1,916 $ 3
Apr 30, 4 AM $ 0.0000826
-2.63%
$ 1,920 $ 3
Apr 30, 3 AM $ 0.0000843
+0.00%
$ 1,960 $ 3
Apr 30, 12 AM $ 0.0000837
-0.24%
$ 1,947 $ 3
Apr 29, 8 PM $ 0.0000844
+4.99%
$ 1,962 $ 3