BloodLoop Shard Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0002
+0.00%
$ 4,648 $ 712
Jan 16, 10 AM $ 0.0002
-4.22%
$ 4,648 $ 712
Jan 16, 9 AM $ 0.000209
+0.00%
$ 4,852 $ 674
Jan 16, 8 AM $ 0.000209
+0.00%
$ 4,852 $ 762
Jan 16, 7 AM $ 0.000209
+4.35%
$ 4,852 $ 1,085
Jan 16, 6 AM $ 0.0002
-5.79%
$ 4,650 $ 1,142
Jan 16, 5 AM $ 0.000212
+0.00%
$ 4,936 $ 1,639
Jan 16, 4 AM $ 0.000212
+0.71%
$ 4,936 $ 2,167
Jan 16, 3 AM $ 0.000211
+0.00%
$ 4,901 $ 2,661
Jan 16, 2 AM $ 0.000211
+6.14%
$ 4,901 $ 3,024
Jan 16, 1 AM $ 0.000199
+0.00%
$ 4,617 $ 2,764
Jan 16, 12 AM $ 0.000199
-1.59%
$ 4,617 $ 2,764
Jan 15, 11 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 10 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 9 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 8 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 7 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 6 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 5 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 4 PM $ 0.000202
+0.00%
$ 4,692 $ 2,624
Jan 15, 3 PM $ 0.000202
-12.87%
$ 4,692 $ 2,624
Jan 15, 2 PM $ 0.000232
+0.00%
$ 5,385 $ 2,892
Jan 15, 1 PM $ 0.000232
+0.00%
$ 5,385 $ 3,295
Jan 15, 12 PM $ 0.000232
+0.00%
$ 5,385 $ 3,300
Jan 15, 11 AM $ 0.000232
+0.00%
$ 5,385 $ 3,409
Jan 15, 10 AM $ 0.000232
+0.00%
$ 5,385 $ 3,825
Jan 15, 9 AM $ 0.000232
+2.93%
$ 5,385 $ 3,907
Jan 15, 8 AM $ 0.000225
+2.74%
$ 5,231 $ 4,289
Jan 15, 7 AM $ 0.000219
+4.78%
$ 5,092 $ 4,336
Jan 15, 6 AM $ 0.000209
+0.19%
$ 4,850 $ 5,092
Jan 15, 5 AM $ 0.000209
-0.10%
$ 4,850 $ 4,876
Jan 15, 4 AM $ 0.000209
-0.10%
$ 4,855 $ 4,368
Jan 15, 3 AM $ 0.000209
+0.00%
$ 4,859 $ 4,187
Jan 15, 2 AM $ 0.000209
+0.00%
$ 4,859 $ 4,410
Jan 15, 1 AM $ 0.000209
+0.00%
$ 4,859 $ 4,907
Jan 15, 12 AM $ 0.000209
+0.00%
$ 4,859 $ 5,248
Jan 14, 11 PM $ 0.000209
+0.00%
$ 4,859 $ 5,408
Jan 14, 10 PM $ 0.000209
+0.00%
$ 4,859 $ 5,408
Jan 14, 9 PM $ 0.000209
+0.00%
$ 4,859 $ 5,517
Jan 14, 8 PM $ 0.000209
+0.00%
$ 4,859 $ 5,806
Jan 14, 7 PM $ 0.000209
+0.00%
$ 4,859 $ 6,321
Jan 14, 6 PM $ 0.000209
+0.00%
$ 4,859 $ 6,321
Jan 14, 5 PM $ 0.000209
+0.00%
$ 4,859 $ 6,321
Jan 14, 4 PM $ 0.000209
+0.00%
$ 4,859 $ 6,321
Jan 14, 3 PM $ 0.000209
-10.95%
$ 4,859 $ 6,321
Jan 14, 12 PM $ 0.000235
+0.00%
$ 5,466 $ 5,636
Jan 14, 11 AM $ 0.000235
+6.09%
$ 5,466 $ 5,636
Jan 14, 10 AM $ 0.000222
-1.69%
$ 5,152 $ 5,221
Jan 14, 9 AM $ 0.00022
-4.92%
$ 5,117 $ 5,137
Jan 14, 7 AM $ 0.000241
+0.00%
$ -- $ 4,157