Coinranking
BloodLoop Shard Historical Data
BLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2025 | $0.0202 | -0.53% | ||
| Apr 1, 2025 | $0.0203 | -1.77% | ||
| Mar 31, 2025 | $0.0206 | +1.87% | ||
| Mar 30, 2025 | $0.0203 | -5.21% | ||
| Mar 29, 2025 | $0.0217 | +1.92% | ||
| Mar 28, 2025 | $0.0213 | -8.89% | ||
| Mar 27, 2025 | $0.0234 | +5.03% | ||
| Mar 26, 2025 | $0.0223 | +4.87% | ||
| Mar 25, 2025 | $0.0212 | +6.99% | ||
| Mar 24, 2025 | $0.0199 | +2.26% | ||
| Mar 23, 2025 | $0.0194 | -1.06% | ||
| Mar 22, 2025 | $0.0197 | -0.23% | ||
| Mar 21, 2025 | $0.0197 | -8.00% | ||
| Mar 20, 2025 | $0.0214 | -0.64% | ||
| Mar 19, 2025 | $0.0218 | +0.47% | ||
| Mar 18, 2025 | $0.0217 | -4.77% | ||
| Mar 17, 2025 | $0.0228 | +4.75% | ||
| Mar 16, 2025 | $0.0218 | +1.15% | ||
| Mar 15, 2025 | $0.0215 | -18.75% | ||
| Mar 14, 2025 | $0.0266 | +0.17% | ||
| Mar 13, 2025 | $0.0265 | -2.55% | ||
| Mar 12, 2025 | $0.0272 | +0.43% | ||
| Mar 11, 2025 | $0.0271 | -5.97% | ||
| Mar 10, 2025 | $0.0288 | -9.26% | ||
| Mar 9, 2025 | $0.0318 | -3.88% | ||
| Mar 8, 2025 | $0.033 | -3.89% | ||
| Mar 7, 2025 | $0.0344 | -0.26% | ||
| Mar 6, 2025 | $0.0345 | +0.32% | ||
| Mar 5, 2025 | $0.0343 | +0.37% | ||
| Mar 4, 2025 | $0.0342 | +0.21% | ||
| Mar 3, 2025 | $0.0341 | -2.14% | ||
| Mar 2, 2025 | $0.0349 | -0.42% | ||
| Mar 1, 2025 | $0.035 | +1.06% | ||
| Feb 28, 2025 | $0.0347 | -0.95% | ||
| Feb 27, 2025 | $0.035 | +0.30% | ||
| Feb 26, 2025 | $0.0349 | -0.38% | ||
| Feb 25, 2025 | $0.035 | -1.14% | ||
| Feb 24, 2025 | $0.0354 | +0.91% | ||
| Feb 23, 2025 | $0.0351 | -0.32% | ||
| Feb 22, 2025 | $0.0352 | -0.94% | ||
| Feb 21, 2025 | $0.0356 | +2.61% | ||
| Feb 20, 2025 | $0.0347 | -1.29% | ||
| Feb 19, 2025 | $0.0351 | +1.44% | ||
| Feb 18, 2025 | $0.0346 | -19.36% | ||
| Feb 17, 2025 | $0.0429 | -3.32% | ||
| Feb 16, 2025 | $0.0444 | -1.80% | ||
| Feb 15, 2025 | $0.0452 | -0.32% | ||
| Feb 14, 2025 | $0.0454 | -3.10% | ||
| Feb 13, 2025 | $0.0468 | -2.86% | ||
| Feb 12, 2025 | $0.0482 | -1.79% | ||