BloodLoop Shard Historical Data

BLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0001
+0.46%
$2,324 $3
Jun 6, 8 AM $0.0000995
+0.00%
$2,313 $3
Jun 6, 7 AM $0.0000997
+0.00%
$2,317 $3
Jun 6, 6 AM $0.0000997
+1.97%
$2,317 $3
Jun 6, 5 AM $0.0000977
+2.54%
$2,271 $3
Jun 6, 4 AM $0.0000987
-0.22%
$2,295 $3
Jun 6, 3 AM $0.000099
+0.06%
$2,301 $3
Jun 6, 2 AM $0.000099
+0.00%
$2,301 $3
Jun 6, 1 AM $0.0000989
+0.04%
$2,300 $3
Jun 6, 12 AM $0.0000989
+0.21%
$2,298 $3
Jun 5, 11 PM $0.0000989
-0.35%
$2,299 $2
Jun 5, 10 PM $0.0001
-0.14%
$2,324 $2
Jun 5, 9 PM $0.000101
+0.00%
$2,337 $2
Jun 5, 8 PM $0.000101
+2.31%
$2,342 $2
Jun 5, 7 PM $0.0000987
-0.16%
$2,296 $1
Jun 5, 6 PM $0.0000986
-0.50%
$2,292 $1
Jun 5, 1 PM $0.0000994
+0.63%
$2,310 $1
Jun 5, 12 PM $0.0000987
-0.99%
$2,295 $1
Jun 5, 11 AM $0.0000994
+0.36%
$2,310 $1
Jun 5, 7 AM $0.0000981
+0.12%
$2,281 $1
Jun 5, 6 AM $0.0000986
+0.00%
$2,292 $1
Jun 5, 3 AM $0.0000986
-0.11%
$2,293 $1
Jun 5, 2 AM $0.0000992
+0.00%
$2,306 $1
Jun 4, 9 PM $0.0000993
+0.00%
$2,310 $3
Jun 4, 6 PM $0.0000994
+0.00%
$2,311 $3
Jun 4, 3 PM $0.0000999
+0.81%
$2,323 $3
Jun 4, 12 PM $0.000099
+0.00%
$2,302 $3
Jun 4, 10 AM $0.0000989
+0.33%
$2,299 $2
Jun 4, 6 AM $0.0000919
-0.63%
$2,137 $1
Jun 4, 3 AM $0.0000986
+0.48%
$2,292 $2
Jun 4, 12 AM $0.0000957
+1.81%
$2,224 $2
Jun 3, 10 PM $0.000124
+24.46%
$2,871 $1
Jun 3, 8 PM $0.0000996
+0.00%
$2,316 $1
Jun 3, 4 PM $0.0000993
-0.73%
$2,310 $1
Jun 3, 8 AM $0.000099
+4.36%
$2,301 $1
Jun 3, 5 AM $0.0000992
+0.00%
$2,305 $1
Jun 3, 12 AM $0.0000991
+0.00%
$2,303 $1
Jun 2, 10 PM $0.0000992
+0.00%
$2,305 $1
Jun 2, 8 PM $0.0000991
+0.06%
$2,305 $1
Jun 2, 7 PM $0.0000991
-0.04%
$2,304 $1
Jun 2, 6 PM $0.0000993
+0.00%
$2,308 $1
Jun 2, 4 PM $0.0000992
+0.00%
$2,307 $1
Jun 2, 3 PM $0.0000991
-0.07%
$2,304 $1
Jun 2, 2 PM $0.0000992
+1.19%
$2,306 $1
Jun 2, 9 AM $0.0000995
+0.00%
$2,314 $1
Jun 2, 8 AM $0.0000996
+0.00%
$2,315 $1
Jun 2, 2 AM $0.0001
+0.00%
$2,334 $1
Jun 2, 1 AM $0.0001
+0.00%
$2,335 $1
Jun 1, 8 PM $0.000101
-1.05%
$2,344 $1
Jun 1, 6 PM $0.000102
+0.00%
$2,372 $0