BloodLoop Shard Historical Data

BLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000241
-2.93%
$ 5,615 $ 4,157
Jan 14, 5 AM $ 0.000249
+6.05%
$ 5,785 $ 4,099
Jan 14, 4 AM $ 0.000235
-1.80%
$ 5,454 $ 4,568
Jan 14, 3 AM $ 0.000239
-3.90%
$ 5,554 $ 4,450
Jan 14, 2 AM $ 0.000249
+0.00%
$ 5,780 $ 3,909
Jan 14, 1 AM $ 0.000249
+4.94%
$ 5,510 $ 3,386
Jan 14, 12 AM $ 0.000237
-4.71%
$ 5,508 $ 3,075
Jan 13, 11 PM $ 0.000249
+0.00%
$ 5,780 $ 2,886
Jan 13, 10 PM $ 0.000249
+4.85%
$ 5,780 $ 2,886
Jan 13, 9 PM $ 0.000237
+0.04%
$ 5,513 $ 2,777
Jan 13, 8 PM $ 0.000237
+0.30%
$ 5,778 $ 2,489
Jan 13, 7 PM $ 0.000243
+0.00%
$ 5,643 $ 1,974
Jan 13, 6 PM $ 0.000243
+0.00%
$ 5,643 $ 2,023
Jan 13, 5 PM $ 0.000243
+0.00%
$ 5,643 $ 2,500
Jan 13, 4 PM $ 0.000243
+0.00%
$ 5,643 $ 2,943
Jan 13, 3 PM $ 0.000243
+0.00%
$ 5,643 $ 3,361
Jan 13, 2 PM $ 0.000243
+0.00%
$ 5,643 $ 3,532
Jan 13, 1 PM $ 0.000243
+4.48%
$ 5,643 $ 3,948
Jan 13, 12 PM $ 0.000232
-4.36%
$ 5,401 $ 4,367
Jan 13, 11 AM $ 0.000243
+0.00%
$ 5,647 $ 4,703
Jan 13, 10 AM $ 0.000243
+0.00%
$ 5,647 $ 5,473
Jan 13, 9 AM $ 0.000243
+0.12%
$ 5,647 $ 5,975
Jan 13, 8 AM $ 0.000243
+0.33%
$ 5,640 $ 6,102
Jan 13, 7 AM $ 0.000242
+0.00%
$ 5,622 $ 6,290
Jan 13, 6 AM $ 0.000242
-0.41%
$ 5,622 $ 6,852
Jan 13, 5 AM $ 0.000243
+0.25%
$ 5,645 $ 7,088
Jan 13, 4 AM $ 0.000235
-5.28%
$ 5,468 $ 7,024
Jan 13, 3 AM $ 0.000248
+0.00%
$ 5,773 $ 7,281
Jan 13, 2 AM $ 0.000248
+0.00%
$ 5,773 $ 8,097
Jan 13, 1 AM $ 0.000248
+0.00%
$ 5,773 $ 8,721
Jan 13, 12 AM $ 0.000248
+0.00%
$ 5,773 $ 9,163
Jan 12, 11 PM $ 0.000248
+0.00%
$ 5,773 $ 9,657
Jan 12, 10 PM $ 0.000248
+0.00%
$ 5,773 $ 10,126
Jan 12, 9 PM $ 0.000248
-0.04%
$ 5,773 $ 10,766
Jan 12, 8 PM $ 0.000248
+0.00%
$ 5,775 $ 11,286
Jan 12, 7 PM $ 0.000248
+0.00%
$ 5,775 $ 11,732
Jan 12, 6 PM $ 0.000248
+0.04%
$ 5,775 $ 12,231
Jan 12, 5 PM $ 0.000238
-4.11%
$ 5,536 $ 12,243
Jan 12, 4 PM $ 0.000238
-6.52%
$ 5,536 $ 12,296
Jan 12, 3 PM $ 0.000255
+0.35%
$ 5,922 $ 12,350
Jan 12, 2 PM $ 0.000254
+6.19%
$ 5,901 $ 12,730
Jan 12, 1 PM $ 0.000239
-4.48%
$ 5,557 $ 12,877
Jan 12, 12 PM $ 0.00025
+2.25%
$ 5,817 $ 12,866
Jan 12, 11 AM $ 0.000245
+2.08%
$ 5,701 $ 12,862
Jan 12, 10 AM $ 0.00024
-2.04%
$ 5,573 $ 12,647
Jan 12, 9 AM $ 0.000245
+0.82%
$ 5,689 $ 12,646
Jan 12, 8 AM $ 0.000243
+0.00%
$ 5,643 $ 12,700
Jan 12, 7 AM $ 0.000243
+1.08%
$ 5,657 $ 12,715
Jan 12, 6 AM $ 0.000241
+2.69%
$ 5,596 $ 12,690
Jan 12, 5 AM $ 0.000234
-0.85%
$ 5,436 $ 12,768