BloodLoop Shard Historical Data

BLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000159
+0.00%
$ 3,694 $ 440
Jan 30, 8 PM $ 0.000159
-0.69%
$ 3,694 $ 440
Jan 30, 7 PM $ 0.00016
+0.00%
$ 3,720 $ 507
Jan 30, 6 PM $ 0.00016
+0.00%
$ 3,720 $ 526
Jan 30, 5 PM $ 0.00016
+0.00%
$ 3,720 $ 539
Jan 30, 4 PM $ 0.000145
-0.55%
$ 3,378 $ 499
Jan 30, 3 PM $ 0.000146
+0.00%
$ 3,397 $ 446
Jan 30, 2 PM $ 0.000146
-14.06%
$ 3,397 $ 400
Jan 30, 8 AM $ 0.0002
+0.00%
$ 4,650 $ 459
Jan 30, 7 AM $ 0.0002
+0.00%
$ 4,650 $ 459
Jan 30, 6 AM $ 0.0002
+0.00%
$ 4,650 $ 462
Jan 30, 5 AM $ 0.000176
+0.00%
$ 4,085 $ 395
Jan 30, 4 AM $ 0.000176
+0.00%
$ 4,085 $ 395
Jan 30, 3 AM $ 0.000176
+0.00%
$ 4,085 $ 395
Jan 30, 2 AM $ 0.000176
+0.00%
$ 4,085 $ 395
Jan 30, 1 AM $ 0.000176
+0.00%
$ 4,085 $ 396
Jan 29, 11 PM $ 0.000235
-0.17%
$ 5,454 $ 363
Jan 29, 8 PM $ 0.000236
-1.71%
$ 5,487 $ 563
Jan 29, 7 PM $ 0.00024
+0.00%
$ 5,582 $ 498
Jan 29, 6 PM $ 0.00024
-0.12%
$ 5,582 $ 480
Jan 29, 5 PM $ 0.00024
+0.12%
$ 5,589 $ 511
Jan 29, 4 PM $ 0.00024
+0.00%
$ 5,582 $ 514
Jan 29, 3 PM $ 0.00024
+0.00%
$ 5,582 $ 514
Jan 29, 9 AM $ 0.00032
+0.00%
$ 7,433 $ 525
Jan 29, 8 AM $ 0.00032
+0.00%
$ 7,433 $ 525
Jan 29, 6 AM $ 0.00034
+0.00%
$ 7,898 $ 570
Jan 29, 5 AM $ 0.00034
+0.00%
$ 7,898 $ 572
Jan 29, 4 AM $ 0.00034
+0.00%
$ 7,898 $ 586
Jan 29, 3 AM $ 0.00034
+0.00%
$ 7,898 $ 617
Jan 29, 2 AM $ 0.00034
+0.00%
$ 7,898 $ 677
Jan 29, 1 AM $ 0.00034
+0.00%
$ -- $ 695
Jan 29, 12 AM $ 0.00034
-2.44%
$ 7,905 $ 695
Jan 28, 11 PM $ 0.000348
+0.00%
$ 8,103 $ 657
Jan 28, 10 PM $ 0.000348
+0.00%
$ 8,103 $ 716
Jan 28, 9 PM $ 0.00036
+0.00%
$ 8,363 $ 854
Jan 28, 6 PM $ 0.00036
+0.00%
$ 8,370 $ 1,291
Jan 28, 5 PM $ 0.00036
+0.00%
$ 8,370 $ 1,553
Jan 28, 3 PM $ 0.000367
-0.03%
$ 8,526 $ 2,275
Jan 28, 2 PM $ 0.000389
+0.00%
$ 9,051 $ 2,360
Jan 28, 1 PM $ 0.000389
+6.11%
$ 9,051 $ 3,673
Jan 28, 12 PM $ 0.000346
+1.76%
$ 8,044 $ 10,921
Jan 28, 11 AM $ 0.000342
+0.06%
$ 7,944 $ 10,881
Jan 28, 9 AM $ 0.00034
+0.00%
$ 7,905 $ 11,216
Jan 28, 4 AM $ 0.00036
+0.00%
$ 8,370 $ 11,279
Jan 28, 3 AM $ 0.00036
-3.36%
$ 8,370 $ 11,298
Jan 28, 12 AM $ 0.000373
+0.00%
$ -- $ 12,614
Jan 27, 11 PM $ 0.000373
+0.19%
$ 8,672 $ 12,620
Jan 27, 10 PM $ 0.000372
+0.00%
$ 8,656 $ 13,747
Jan 27, 7 PM $ 0.000363
+0.00%
$ 8,442 $ 21,738
Jan 27, 6 PM $ 0.000362
+0.53%
$ 8,414 $ 21,724