BloodLoop Shard Historical Data

BLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000236
-1.34%
$ 5,482 $ 12,843
Jan 12, 3 AM $ 0.000239
-3.78%
$ 5,557 $ 12,867
Jan 12, 2 AM $ 0.000258
-5.64%
$ 5,989 $ 12,531
Jan 12, 1 AM $ 0.000273
-0.22%
$ 6,347 $ 12,382
Jan 12, 12 AM $ 0.000274
+0.00%
$ 6,361 $ 12,451
Jan 11, 11 PM $ 0.000273
-0.22%
$ 6,347 $ 12,467
Jan 11, 10 PM $ 0.000274
+0.22%
$ 6,361 $ 12,477
Jan 11, 9 PM $ 0.000274
+0.00%
$ 6,361 $ 12,357
Jan 11, 8 PM $ 0.000273
-0.22%
$ 6,347 $ 12,283
Jan 11, 7 PM $ 0.000274
+0.22%
$ 6,361 $ 12,292
Jan 11, 6 PM $ 0.000274
+0.22%
$ 6,361 $ 12,208
Jan 11, 5 PM $ 0.000274
+0.22%
$ 6,361 $ 12,268
Jan 11, 4 PM $ 0.000273
+0.00%
$ 6,347 $ 12,280
Jan 11, 3 PM $ 0.000273
-0.22%
$ 6,347 $ 12,353
Jan 11, 2 PM $ 0.000274
+0.22%
$ 6,361 $ 12,232
Jan 11, 1 PM $ 0.000274
+0.00%
$ 6,361 $ 12,163
Jan 11, 12 PM $ 0.000274
+0.22%
$ 6,361 $ 12,166
Jan 11, 11 AM $ 0.000273
-0.22%
$ 6,347 $ 12,115
Jan 11, 10 AM $ 0.000274
+0.22%
$ 6,347 $ 12,116
Jan 11, 9 AM $ 0.000273
-0.22%
$ 6,347 $ 12,040
Jan 11, 8 AM $ 0.000273
+0.00%
$ 6,347 $ 11,979
Jan 11, 7 AM $ 0.000273
-0.22%
$ 6,347 $ 11,883
Jan 11, 6 AM $ 0.000274
+0.22%
$ 6,361 $ 11,898
Jan 11, 5 AM $ 0.000273
-0.22%
$ 6,347 $ 11,875
Jan 11, 4 AM $ 0.000273
-0.22%
$ 6,347 $ 11,881
Jan 11, 3 AM $ 0.000273
+0.00%
$ 6,347 $ 11,841
Jan 11, 2 AM $ 0.000274
+0.00%
$ 6,361 $ 11,832
Jan 11, 1 AM $ 0.000274
+0.00%
$ 6,361 $ 11,921
Jan 11, 12 AM $ 0.000274
+0.00%
$ 6,361 $ 11,808
Jan 10, 11 PM $ 0.000274
+0.00%
$ 6,361 $ 11,806
Jan 10, 10 PM $ 0.000273
+0.00%
$ 6,347 $ 11,978
Jan 10, 9 PM $ 0.000273
-0.22%
$ 6,347 $ 12,000
Jan 10, 8 PM $ 0.000273
+0.00%
$ 6,347 $ 12,143
Jan 10, 7 PM $ 0.000273
-0.22%
$ 6,347 $ 12,203
Jan 10, 6 PM $ 0.000274
+0.00%
$ 6,361 $ 12,339
Jan 10, 5 PM $ 0.000273
-0.22%
$ 6,347 $ 12,308
Jan 10, 4 PM $ 0.000274
+0.22%
$ 6,361 $ 12,332
Jan 10, 3 PM $ 0.000273
-0.22%
$ 6,361 $ 12,329
Jan 10, 2 PM $ 0.000274
+0.22%
$ 6,361 $ 12,336
Jan 10, 1 PM $ 0.000273
-0.22%
$ 6,347 $ 12,348
Jan 10, 12 PM $ 0.000273
+0.00%
$ 6,347 $ 12,374
Jan 10, 11 AM $ 0.000273
+2.21%
$ 6,347 $ 12,424
Jan 10, 10 AM $ 0.000267
+0.00%
$ 6,205 $ 12,399
Jan 10, 9 AM $ 0.000267
+0.00%
$ 6,210 $ 12,498
Jan 10, 8 AM $ 0.000267
+1.33%
$ 6,210 $ 12,503
Jan 10, 7 AM $ 0.000268
-0.67%
$ 6,231 $ 12,624
Jan 10, 6 AM $ 0.00027
-1.24%
$ 6,270 $ 12,545
Jan 10, 5 AM $ 0.000273
-0.40%
$ 6,352 $ 12,568
Jan 10, 4 AM $ 0.000274
+0.18%
$ 6,377 $ 12,514
Jan 10, 3 AM $ 0.000274
+0.00%
$ 6,366 $ 12,526