BloodLoop Shard Historical Data

BLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.000102
-0.03%
$2,371 $1
Jun 1, 8 AM $0.000103
+0.00%
$2,387 $1
May 31, 5 AM $0.000105
+0.00%
$2,452 $0
May 31, 2 AM $0.000105
+0.00%
$2,434 $0
May 31, 12 AM $0.000102
+0.00%
$2,362 $0
May 30, 4 AM $0.000104
+0.00%
$2,427 $2
May 30, 3 AM $0.000105
+0.04%
$2,450 $2
May 30, 2 AM $0.000105
+0.54%
$2,434 $1
May 30, 1 AM $0.000104
+0.12%
$2,417 $1
May 29, 7 PM $0.000104
-0.03%
$2,429 $1
May 29, 4 PM $0.000105
+0.00%
$2,432 $1
May 29, 3 PM $0.000104
+0.28%
$2,427 $1
May 29, 2 PM $0.000104
+0.00%
$2,423 $1
May 29, 1 PM $0.000105
+0.00%
$2,435 $1
May 29, 12 PM $0.000105
+0.00%
$2,438 $1
May 29, 6 AM $0.000101
+0.00%
$2,356 $1
May 29, 5 AM $0.000105
-3.24%
$2,452 $1
May 28, 6 PM $0.000105
+0.00%
$2,435 $1
May 28, 4 PM $0.000105
+0.32%
$2,432 $0
May 28, 9 AM $0.000103
+0.00%
$2,384 $1
May 28, 4 AM $0.000102
+0.00%
$2,365 $1
May 28, 2 AM $0.00011
+0.00%
$2,557 $1
May 28, 1 AM $0.000104
+0.27%
$2,428 $1
May 27, 9 PM $0.000104
+0.00%
$2,415 $1
May 27, 9 AM $0.0000985
+0.00%
$2,291 $1
May 27, 12 AM $0.00011
+0.00%
$2,565 $0
May 26, 5 PM $0.000103
-0.64%
$2,400 $0
May 26, 3 PM $0.000103
-0.75%
$2,398 $0
May 26, 11 AM $0.000104
-0.18%
$2,414 $0
May 25, 7 PM $0.000102
+0.00%
$2,365 $0
May 25, 7 AM $0.000104
+0.00%
$2,421 $1
May 25, 6 AM $0.000104
+0.00%
$2,419 $1
May 24, 9 PM $0.000104
+0.80%
$2,426 $1
May 24, 8 PM $0.000104
+0.00%
$2,408 $0
May 24, 3 PM $0.000104
+0.00%
$2,415 $1
May 24, 2 PM $0.000104
+0.00%
$2,418 $1
May 23, 8 PM $0.000105
+0.00%
$2,432 $1
May 23, 6 PM $0.000104
+0.45%
$2,428 $1
May 23, 3 PM $0.000104
+0.00%
$2,413 $0
May 23, 2 PM $0.000104
+0.00%
$2,411 $0
May 23, 8 AM $0.000103
-0.03%
$2,405 $1
May 23, 7 AM $0.000103
-0.84%
$2,395 $1
May 23, 12 AM $0.000104
-0.05%
$2,416 $0
May 22, 9 PM $0.0000993
+0.07%
$2,308 $0
May 22, 7 PM $0.000104
-0.47%
$2,418 $0
May 22, 6 PM $0.000105
+0.00%
$2,432 $0
May 21, 6 PM $0.000103
+0.12%
$2,386 $1
May 21, 5 PM $0.000104
-0.54%
$2,412 $1
May 21, 8 AM $0.000105
+0.05%
$2,431 $2
May 21, 7 AM $0.000104
+0.00%
$2,428 $1