BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000606
+0.00%
$ 1,409 $ 1,212
Feb 2, 7 AM $ 0.0000606
+0.00%
$ 1,409 $ 1,212
Feb 2, 1 AM $ 0.0002
+37.93%
$ 4,650 $ 835
Feb 1, 9 PM $ 0.000135
+0.00%
$ 3,139 $ 265
Feb 1, 6 PM $ 0.00012
+0.00%
$ 2,790 $ 215
Feb 1, 5 PM $ 0.00011
+0.00%
$ 2,557 $ 159
Feb 1, 4 PM $ 0.00011
-7.56%
$ 2,557 $ 159
Feb 1, 3 PM $ 0.000119
+21.43%
$ 2,767 $ 105
Feb 1, 1 PM $ 0.00012
-3.61%
$ 2,790 $ 147
Feb 1, 12 PM $ 0.000125
+0.00%
$ 2,906 $ 133
Feb 1, 11 AM $ 0.000125
+0.00%
$ 2,906 $ 133
Feb 1, 10 AM $ 0.000125
+0.00%
$ 2,906 $ 133
Feb 1, 9 AM $ 0.000125
+0.00%
$ 2,906 $ 133
Feb 1, 8 AM $ 0.000125
+0.00%
$ 2,906 $ 128
Feb 1, 7 AM $ 0.000125
+0.00%
$ 2,906 $ 137
Feb 1, 6 AM $ 0.000125
+0.00%
$ 2,906 $ 135
Feb 1, 5 AM $ 0.000125
+0.00%
$ 2,906 $ 136
Feb 1, 4 AM $ 0.000125
-0.16%
$ 2,906 $ 136
Feb 1, 3 AM $ 0.000125
+0.00%
$ 2,911 $ 130
Feb 1, 2 AM $ 0.000125
+0.00%
$ 2,911 $ 130
Feb 1, 1 AM $ 0.000125
+0.00%
$ 2,911 $ 130
Jan 31, 7 PM $ 0.00023
+0.00%
$ 5,343 $ 143
Jan 31, 6 PM $ 0.00023
+0.00%
$ 5,343 $ 143
Jan 31, 5 PM $ 0.00023
+0.00%
$ 5,343 $ 143
Jan 31, 4 PM $ 0.00023
+0.00%
$ 5,343 $ 148
Jan 31, 3 PM $ 0.00025
+4.17%
$ 5,812 $ 225
Jan 31, 2 PM $ 0.00019
+5.56%
$ 4,417 $ 228
Jan 31, 1 PM $ 0.00018
+0.00%
$ 4,185 $ 292
Jan 31, 12 PM $ 0.00018
+0.00%
$ 4,185 $ 292
Jan 31, 11 AM $ 0.00018
+0.00%
$ 4,185 $ 286
Jan 31, 10 AM $ 0.00018
+0.00%
$ 4,185 $ 286
Jan 31, 9 AM $ 0.00018
+0.00%
$ 4,185 $ 286
Jan 31, 8 AM $ 0.00018
+0.00%
$ 4,185 $ 286
Jan 31, 6 AM $ 0.000168
+0.00%
$ 3,901 $ 279
Jan 31, 5 AM $ 0.000168
+0.00%
$ 3,901 $ 279
Jan 31, 4 AM $ 0.000168
+0.00%
$ 3,901 $ 351
Jan 31, 3 AM $ 0.000168
+0.00%
$ 3,901 $ 351
Jan 31, 2 AM $ 0.000168
+0.00%
$ 3,901 $ 351
Jan 31, 1 AM $ 0.000168
+0.00%
$ 3,901 $ 351
Jan 31, 12 AM $ 0.000168
+4.88%
$ 3,901 $ 352
Jan 30, 11 PM $ 0.00016
+0.69%
$ 3,720 $ 366
Jan 30, 10 PM $ 0.000159
+0.00%
$ 3,694 $ 440
Jan 30, 9 PM $ 0.000159
+0.00%
$ 3,694 $ 440
Jan 30, 8 PM $ 0.000159
-0.69%
$ 3,694 $ 440
Jan 30, 7 PM $ 0.00016
+0.00%
$ 3,720 $ 507
Jan 30, 6 PM $ 0.00016
+0.00%
$ 3,720 $ 526
Jan 30, 5 PM $ 0.00016
+0.00%
$ 3,720 $ 539
Jan 30, 4 PM $ 0.000145
-0.55%
$ 3,378 $ 499
Jan 30, 3 PM $ 0.000146
+0.00%
$ 3,397 $ 446
Jan 30, 2 PM $ 0.000146
-14.06%
$ 3,397 $ 400
Download