BloodLoop Shard Historical Data

BLS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000606
-58.21%
$ -- $ 1,212
Jan 26 $ 0.00023
+37.77%
$ 3,139 $ 24,907
Jan 19 $ 0.000222
+59.63%
$ 4,185 $ 17,954
Jan 12 $ 0.000177
-35.31%
$ 3,294 $ 24,599
Jan 5 $ 0.000274
-3.15%
$ 6,347 $ 73,795
Dec 29 $ 0.000284
-12.59%
$ 6,568 $ 73,144
Dec 22 $ 0.000341
-4.37%
$ 7,552 $ 71,210
Dec 15 $ 0.000295
+6.00%
$ 8,296 $ 36,075
Oct 6 $ 0.000898
-21.09%
$ -- $ 25
Sep 29 $ 0.00121
+109.03%
$ 26,456 $ 144
Sep 22 $ 0.000604
-22.29%
$ 13,454 $ 69
Sep 15 $ 0.000787
-33.54%
$ 18,085 $ 101
Sep 8 $ 0.00116
-15.36%
$ 27,756 $ 96
Sep 1 $ 0.00136
-23.62%
$ 31,768 $ 49
Aug 25 $ 0.00178
-27.04%
$ 41,485 $ 317
Aug 18 $ 0.00246
-24.22%
$ 56,683 $ 51
Aug 11 $ 0.00325
-44.29%
$ 75,450 $ 520,237
Aug 4 $ 0.00699
-24.40%
$ 136,119 $ 2.9 million
Jul 28 $ 0.00851
+29.46%
$ 215,054 $ 1.91 million
Jul 21 $ 0.00654
-35.73%
$ 152,899 $ 952,683
Jul 14 $ 0.00842
-34.10%
$ 236,927 $ 1.49 million
Jul 7 $ 0.013
-3.72%
$ 297,217 $ 1.3 million
Jun 30 $ 0.0135
-27.71%
$ 314,782 $ 1.11 million
Jun 23 $ 0.0193
+73.83%
$ 435,374 $ 1.04 million
Jun 16 $ 0.0106
-9.49%
$ 257,792 $ 1.12 million
Jun 9 $ 0.0119
+27.90%
$ 272,559 $ 743,273
Jun 2 $ 0.00947
-14.56%
$ 216,431 $ 775,148
May 26 $ 0.0111
+9.66%
$ 257,770 $ 935,394
May 19 $ 0.0104
-13.84%
$ 235,062 $ 309,138
May 12 $ 0.0121
-18.69%
$ 281,997 $ 256,071
May 5 $ 0.0158
-2.02%
$ 347,075 $ 225,759
Apr 28 $ 0.0159
-0.93%
$ 374,578 $ 135,430
Apr 21 $ 0.0161
-11.91%
$ 374,069 $ 327,938
Apr 14 $ 0.0188
-20.78%
$ 424,834 $ 442,920
Apr 7 $ 0.0228
+28.31%
$ 552,327 $ 311,801
Mar 31 $ 0.0196
-3.29%
$ 412,615 $ 21,637
Mar 24 $ 0.0217
+11.89%
$ 471,424 $ 68,427
Mar 17 $ 0.0197
-9.71%
$ 451,197 $ 52,330
Mar 10 $ 0.0215
-32.18%
$ 506,403 $ 126,094
Mar 3 $ 0.033
-5.34%
$ 738,188 $ 51,686
Feb 24 $ 0.0349
-0.63%
$ 811,300 $ 50,933
Feb 17 $ 0.0352
-20.64%
$ 816,450 $ 861,117
Feb 10 $ 0.0452
-9.57%
$ 1.03 million $ 455,419
Feb 3 $ 0.052
-14.86%
$ 1.16 million $ 1.35 million
Jan 27 $ 0.0611
-14.91%
$ 1.42 million $ 3.64 million
Jan 20 $ 0.0731
-3.93%
$ 1.67 million $ 1.77 million
Jan 13 $ 0.0791
-22.46%
$ 1.77 million $ 577,437
Jan 6 $ 0.0969
-10.35%
$ 2.37 million $ 1.08 million
Dec 30 $ 0.0998
-5.21%
$ 2.49 million $ 202,803
Dec 23 $ 0.109
-13.03%
$ 2.45 million $ 164,008
Download