Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0₈413
+108.23%
$-- $739
Dec 24, 2024 $0.0₈198
-25.97%
$-- $705
Dec 23, 2024 $0.0₈248
-30.91%
$-- $410
Dec 22, 2024 $0.0₈364
-24.00%
$-- $490
Dec 21, 2024 $0.0₈481
-25.94%
$-- $1,412
Dec 20, 2024 $0.0₈646
+284.56%
$-- $6,511
Dec 19, 2024 $0.0₈164
-23.49%
$-- $127
Dec 18, 2024 $0.0₈215
+14.78%
$-- $401
Dec 17, 2024 $0.0₈195
+24.46%
$-- $175
Dec 16, 2024 $0.0₈158
-12.65%
$-- $81
Dec 15, 2024 $0.0₈18
-10.53%
$-- $242
Dec 14, 2024 $0.0₈198
-6.72%
$-- $491
Dec 13, 2024 $0.0₈254
+26.85%
$-- $429
Dec 12, 2024 $0.0₈199
-8.95%
$-- $753
Dec 11, 2024 $0.0₈217
+16.27%
$-- $280
Dec 10, 2024 $0.0₈188
+14.54%
$-- $2,657
Dec 9, 2024 $0.0₈226
+22.69%
$-- $4,164
Dec 8, 2024 $0.0₈185
-0.75%
$-- $1,157
Dec 7, 2024 $0.0₈186
-13.18%
$-- $543
Dec 6, 2024 $0.0₈215
-0.49%
$-- $818
Dec 5, 2024 $0.0₈251
+12.87%
$-- $601
Dec 3, 2024 $0.0₈532
+194.48%
$-- $351
Dec 2, 2024 $0.0₈235
+24.13%
$-- $878
Dec 1, 2024 $0.0₈189
+23.80%
$-- $203
Nov 30, 2024 $0.0₈153
+47.18%
$-- $154
Nov 29, 2024 $0.0₈104
-23.07%
$-- $122
Nov 28, 2024 $0.0₈136
-40.35%
$-- $767
Nov 27, 2024 $0.0₈232
+29.04%
$-- $472
Nov 26, 2024 $0.0₈181
+12.86%
$-- $169
Nov 25, 2024 $0.0₈159
-3.18%
$-- $455
Nov 24, 2024 $0.0₈164
+10.83%
$-- $901
Nov 23, 2024 $0.0₈148
-45.20%
$-- $1,202
Nov 22, 2024 $0.0₈21
+104.61%
$-- $1,698
Nov 21, 2024 $0.0₈103
-60.29%
$-- $258
Nov 20, 2024 $0.0₈379
+337.00%
$-- $257
Nov 19, 2024 $0.0₉876
-13.08%
$-- $184
Nov 18, 2024 $0.0₈101
-28.60%
$-- $101
Nov 17, 2024 $0.0₈159
+166.02%
$-- $555
Nov 16, 2024 $0.0₉585
-10.54%
$-- $279
Nov 15, 2024 $0.0₉653
+70.00%
$-- $124
Nov 14, 2024 $0.0₉384
-62.41%
$-- $176
Nov 13, 2024 $0.0₉89
+37.86%
$-- $658
Nov 12, 2024 $0.0₉526
-11.90%
$-- $25
Nov 11, 2024 $0.0₉593
-4.99%
$-- $191
Nov 10, 2024 $0.0₉624
-18.76%
$-- $99
Nov 9, 2024 $0.0₉77
-14.09%
$-- $28
Nov 8, 2024 $0.0₉897
+15.74%
$-- $47
Nov 7, 2024 $0.0₉769
-13.68%
$-- $34
Nov 6, 2024 $0.0₉872
+15.84%
$-- $108
Nov 5, 2024 $0.0₉937
+66.89%
$-- $69