xAI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈413
+108.23%
$ 0 $ 739
Dec 24, 2024 $ 0.0₈198
-25.97%
$ 0 $ 705
Dec 23, 2024 $ 0.0₈248
-30.91%
$ 0 $ 410
Dec 22, 2024 $ 0.0₈364
-24.00%
$ 0 $ 490
Dec 21, 2024 $ 0.0₈481
-25.94%
$ 0 $ 1,412
Dec 20, 2024 $ 0.0₈646
+284.56%
$ 0 $ 6,511
Dec 19, 2024 $ 0.0₈164
-23.49%
$ 0 $ 127
Dec 18, 2024 $ 0.0₈215
+14.78%
$ 0 $ 401
Dec 17, 2024 $ 0.0₈195
+24.46%
$ 0 $ 175
Dec 16, 2024 $ 0.0₈158
-12.65%
$ 0 $ 81
Dec 15, 2024 $ 0.0₈18
-10.53%
$ 0 $ 242
Dec 14, 2024 $ 0.0₈198
-6.72%
$ 0 $ 491
Dec 13, 2024 $ 0.0₈254
+26.85%
$ 0 $ 429
Dec 12, 2024 $ 0.0₈199
-8.95%
$ 0 $ 753
Dec 11, 2024 $ 0.0₈217
+16.27%
$ 0 $ 280
Dec 10, 2024 $ 0.0₈188
+14.54%
$ 0 $ 2,657
Dec 9, 2024 $ 0.0₈226
+22.69%
$ 0 $ 4,164
Dec 8, 2024 $ 0.0₈185
-0.75%
$ 0 $ 1,157
Dec 7, 2024 $ 0.0₈186
-13.18%
$ 0 $ 543
Dec 6, 2024 $ 0.0₈215
-0.49%
$ 0 $ 818
Dec 5, 2024 $ 0.0₈251
+12.87%
$ 0 $ 601
Dec 3, 2024 $ 0.0₈532
+194.48%
$ 0 $ 351
Dec 2, 2024 $ 0.0₈235
+24.13%
$ 0 $ 878
Dec 1, 2024 $ 0.0₈189
+23.80%
$ 0 $ 203
Nov 30, 2024 $ 0.0₈153
+47.18%
$ 0 $ 154
Nov 29, 2024 $ 0.0₈104
-23.07%
$ 0 $ 122
Nov 28, 2024 $ 0.0₈136
-40.35%
$ 0 $ 767
Nov 27, 2024 $ 0.0₈232
+29.04%
$ 0 $ 472
Nov 26, 2024 $ 0.0₈181
+12.86%
$ 0 $ 169
Nov 25, 2024 $ 0.0₈159
-3.18%
$ 0 $ 455
Nov 24, 2024 $ 0.0₈164
+10.83%
$ 0 $ 901
Nov 23, 2024 $ 0.0₈148
-45.20%
$ 0 $ 1,202
Nov 22, 2024 $ 0.0₈21
+104.61%
$ 0 $ 1,698
Nov 21, 2024 $ 0.0₈103
-60.29%
$ 0 $ 258
Nov 20, 2024 $ 0.0₈379
+337.00%
$ 0 $ 257
Nov 19, 2024 $ 0.0₉876
-13.08%
$ 0 $ 184
Nov 18, 2024 $ 0.0₈101
-28.60%
$ 0 $ 101
Nov 17, 2024 $ 0.0₈159
+166.02%
$ 0 $ 555
Nov 16, 2024 $ 0.0₉585
-10.54%
$ 0 $ 279
Nov 15, 2024 $ 0.0₉653
+70.00%
$ 0 $ 124
Nov 14, 2024 $ 0.0₉384
-62.41%
$ 0 $ 176
Nov 13, 2024 $ 0.0₉89
+37.86%
$ 0 $ 658
Nov 12, 2024 $ 0.0₉526
-11.90%
$ 0 $ 25
Nov 11, 2024 $ 0.0₉593
-4.99%
$ 0 $ 191
Nov 10, 2024 $ 0.0₉624
-18.76%
$ 0 $ 99
Nov 9, 2024 $ 0.0₉77
-14.09%
$ 0 $ 28
Nov 8, 2024 $ 0.0₉897
+15.74%
$ 0 $ 47
Nov 7, 2024 $ 0.0₉769
-13.68%
$ 0 $ 34
Nov 6, 2024 $ 0.0₉872
+15.84%
$ 0 $ 108
Nov 5, 2024 $ 0.0₉937
+66.89%
$ 0 $ 69