xAI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉717
-7.20%
$ -- $ 458
Nov 3, 2024 $ 0.0₉72
-26.03%
$ 0 $ 442
Nov 2, 2024 $ 0.0₉963
-27.28%
$ 0 $ 538
Nov 1, 2024 $ 0.0₈133
+8.82%
$ 0 $ 1,321
Oct 31, 2024 $ 0.0₈121
-8.67%
$ 0 $ 389
Oct 30, 2024 $ 0.0₈131
+0.58%
$ 0 $ 451
Oct 29, 2024 $ 0.0₈13
-2.08%
$ 0 $ 329
Oct 28, 2024 $ 0.0₈133
+2.22%
$ 0 $ 175
Oct 27, 2024 $ 0.0₈127
-1.54%
$ 0 $ 100
Oct 26, 2024 $ 0.0₈129
-1.09%
$ 0 $ 247
Oct 25, 2024 $ 0.0₈127
-5.95%
$ 0 $ 212
Oct 24, 2024 $ 0.0₈134
-0.04%
$ 0 $ 698
Oct 23, 2024 $ 0.0₈134
-1.78%
$ 0 $ 19
Oct 22, 2024 $ 0.0₈138
+0.13%
$ 0 $ 18
Oct 21, 2024 $ 0.0₈139
+1.10%
$ 0 $ 180
Oct 20, 2024 $ 0.0₈139
+1.01%
$ 0 $ 460
Oct 19, 2024 $ 0.0₈137
-1.71%
$ 0 $ 15
Oct 18, 2024 $ 0.0₈137
+5.54%
$ 0 $ 1,913
Oct 17, 2024 $ 0.0₈13
-6.36%
$ 0 $ 61
Oct 16, 2024 $ 0.0₈136
+6.69%
$ 0 $ 4,097
Download