JOKER Historical Data

JOKER Page 2
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₁₃693
+0.14%
$ 29,119 $ 0
May 4, 2025 $ 0.0₁₃691
-0.20%
$ 29,041 $ 0
May 3, 2025 $ 0.0₁₃691
+0.14%
$ 29,015 $ 0
Apr 29, 2025 $ 0.0₁₃598
+0.04%
$ -- $ 6
Apr 28, 2025 $ 0.0₁₄503
+0.04%
$ 2,111 $ 0
Apr 21, 2025 $ 0.0₁₃4
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₃337
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₁₃681
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₃909
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.0₁₃984
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₁₃396
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₁₃969
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₁₃594
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₁₂208
+0.00%
$ -- $ 113
Mar 5, 2025 $ 0.0₁₁334
+0.00%
$ -- $ 257
Mar 3, 2025 $ 0.0₁₃34
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₁₁137
+0.00%
$ -- $ 26
Feb 19, 2025 $ 0.0₁₁152
+0.00%
$ -- $ 46
Feb 12, 2025 $ 0.0₁₂292
+0.00%
$ -- $ 41
Feb 3, 2025 $ 0.0₁₃912
+0.00%
$ -- $ 25
Feb 2, 2025 $ 0.0₁₂252
-10.48%
$ -- $ 75
Feb 1, 2025 $ 0.0₁₂266
-9.58%
$ 111,596 $ 574
Jan 31, 2025 $ 0.0₁₂309
+32.86%
$ 129,791 $ 67
Jan 30, 2025 $ 0.0₁₂214
+113.16%
$ 89,871 $ 203
Jan 29, 2025 $ 0.0₁₃957
-5.53%
$ 40,215 $ 9
Jan 28, 2025 $ 0.0₁₃978
-7.72%
$ 41,059 $ 16
Jan 27, 2025 $ 0.0₁₂102
-5.27%
$ 42,754 $ 38
Jan 26, 2025 $ 0.0₁₂106
-1.82%
$ 44,379 $ 14
Jan 25, 2025 $ 0.0₁₂106
-1.59%
$ 44,523 $ 18
Jan 24, 2025 $ 0.0₁₂107
+2.33%
$ 45,145 $ 4
Jan 23, 2025 $ 0.0₁₂107
-0.32%
$ 44,863 $ 94
Jan 22, 2025 $ 0.0₁₂108
+1.09%
$ 45,400 $ 42
Jan 21, 2025 $ 0.0₁₂107
+0.68%
$ 44,956 $ 8
Jan 20, 2025 $ 0.0₁₂106
+1.19%
$ 44,403 $ 5
Jan 19, 2025 $ 0.0₁₂108
-0.07%
$ 45,220 $ 159
Jan 18, 2025 $ 0.0₁₂109
-0.84%
$ 45,897 $ 187
Jan 17, 2025 $ 0.0₁₂11
+3.45%
$ 46,242 $ 73
Jan 16, 2025 $ 0.0₁₂108
-8.69%
$ 45,294 $ 44
Jan 15, 2025 $ 0.0₁₂105
-2.47%
$ 44,250 $ 293
Jan 14, 2025 $ 0.0₁₂108
+6.29%
$ 45,186 $ 169
Jan 13, 2025 $ 0.0₁₂104
-12.36%
$ 43,806 $ 4
Jan 12, 2025 $ 0.0₁₂104
+2.26%
$ 43,709 $ 52
Jan 11, 2025 $ 0.0₁₂106
+0.88%
$ 44,415 $ 18
Jan 10, 2025 $ 0.0₁₂107
+2.75%
$ 44,828 $ 1
Jan 9, 2025 $ 0.0₁₂105
-5.31%
$ -- $ 1
Jan 8, 2025 $ 0.0₁₂105
-3.41%
$ 43,919 $ 351
Jan 7, 2025 $ 0.0₁₂11
-1.10%
$ 46,302 $ 38
Jan 6, 2025 $ 0.0₁₂111
+8.07%
$ 46,703 $ 94
Jan 5, 2025 $ 0.0₁₂105
-97.64%
$ 43,989 $ 15