Klingon Empire Darsek Historical Data

KED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0164
-39.35%
$ -- $ 71,285
Jan 22 $ 0.0273
-35.02%
$ -- $ 78,920
Jan 15 $ 0.0489
-21.51%
$ -- $ 86,414
Jan 8 $ 0.0731
+48.83%
$ -- $ 103,749
Jan 1 $ 0.044
+133.43%
$ -- $ 104,918
Dec 25 $ 0.0191
-14.53%
$ -- $ 102,061
Dec 18 $ 0.0273
+26.54%
$ -- $ 119,118
Dec 11 $ 0.0168
+66.61%
$ -- $ 117,590
Dec 4 $ 0.0116
-5.67%
$ -- $ 94,244
Nov 27 $ 0.0139
-0.37%
$ -- $ 70,669
Nov 20 $ 0.0122
-8.71%
$ -- $ 57,106
Nov 13 $ 0.0119
+11.50%
$ -- $ 49,081
Nov 6 $ 0.00948
-27.98%
$ -- $ 50,079
Oct 30 $ 0.0102
+64.12%
$ -- $ 40,364
Oct 23 $ 0.00912
-22.59%
$ -- $ 40,519
Oct 16 $ 0.013
-10.61%
$ -- $ 39,845
Oct 9 $ 0.0148
+9.52%
$ -- $ 35,184
Oct 2 $ 0.0126
-11.80%
$ -- $ 30,302
Sep 25 $ 0.015
+37.83%
$ -- $ 28,099
Sep 18 $ 0.0122
+15.16%
$ -- $ 22,633
Sep 11 $ 0.0109
-14.23%
$ -- $ 27,287
Sep 4 $ 0.0139
-2.92%
$ -- $ 31,075
Aug 28 $ 0.0141
-12.04%
$ -- $ 31,812
Aug 21 $ 0.0129
-1.35%
$ -- $ 29,001
Aug 14 $ 0.0131
-5.69%
$ -- $ 29,839
Aug 7 $ 0.013
-2.03%
$ -- $ 25,194
Jul 31 $ 0.0133
+33.60%
$ -- $ 20,534
Jul 24 $ 0.00941
-18.21%
$ -- $ 18,904
Jul 17 $ 0.0115
+16.46%
$ -- $ 17,970
Jul 10 $ 0.00842
+15.16%
$ -- $ 15,557
Jul 3 $ 0.00789
-25.25%
$ -- $ 18,022
Jun 26 $ 0.0088
+11.40%
$ -- $ 17,608
Jun 19 $ 0.00818
-20.62%
$ -- $ 18,614
Jun 12 $ 0.00965
-13.53%
$ -- $ 17,983
Jun 5 $ 0.0127
+69.09%
$ -- $ 19,751
May 29 $ 0.00757
-7.42%
$ -- $ 16,749
May 22 $ 0.00957
+4.44%
$ -- $ 6,486
Download