Arvos AI by Virtuals Historical Data

ARVOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000325
+0.00%
$ 32,487 $ 202
Feb 28, 3 PM $ 0.0000326
+0.00%
$ 32,645 $ 188
Feb 28, 2 PM $ 0.0000326
+0.00%
$ 32,645 $ 151
Feb 28, 11 AM $ 0.0000313
+0.00%
$ 31,293 $ 153
Feb 27, 4 PM $ 0.0000345
+0.23%
$ 34,510 $ 107
Feb 27, 1 PM $ 0.0000346
+0.00%
$ 34,633 $ 75
Feb 27, 10 AM $ 0.0000356
+0.00%
$ 35,570 $ 33
Feb 16, 6 PM $ 0.0000333
+0.00%
$ 33,332 $ 24
Feb 16, 5 PM $ 0.0000332
+0.00%
$ 33,174 $ 24
Feb 16, 4 PM $ 0.0000332
-0.25%
$ 33,177 $ 24
Feb 16, 10 AM $ 0.0000334
+0.00%
$ 33,404 $ 116
Feb 15, 11 PM $ 0.000033
+0.00%
$ 32,971 $ 25
Feb 15, 8 PM $ 0.0000326
+0.00%
$ 32,614 $ 20
Feb 15, 4 PM $ 0.0000336
+0.00%
$ 33,627 $ 11
Feb 14, 10 PM $ 0.0000382
+0.00%
$ 38,225 $ 345
Feb 14, 7 PM $ 0.0000379
+0.00%
$ 37,935 $ 80
Feb 14, 10 AM $ 0.0000389
-0.89%
$ 38,917 $ 379
Feb 13, 7 PM $ 0.0000326
+0.00%
$ 32,608 $ 116
Feb 13, 1 AM $ 0.000032
+0.00%
$ 31,989 $ 60
Feb 4, 3 AM $ 0.0000378
+0.00%
$ 37,825 $ 360
Jan 31, 1 PM $ 0.0000421
+0.00%
$ 42,066 $ 54
Jan 28, 11 PM $ 0.0000547
+0.00%
$ 54,722 $ 42
Jan 27, 5 PM $ 0.0000497
+0.00%
$ 49,743 $ 175
Jan 25, 11 AM $ 0.0000517
+0.00%
$ 51,661 $ 353
Jan 24, 5 PM $ 0.0000532
+0.00%
$ 53,218 $ 59
Jan 24, 3 PM $ 0.0000536
-0.40%
$ 53,631 $ 48
Jan 23, 8 PM $ 0.0000549
+0.00%
$ 54,855 $ 131
Jan 18, 8 PM $ 0.0000836
+0.00%
$ 83,591 $ 335
Jan 16, 5 AM $ 0.0000951
-1.38%
$ 95,067 $ 1,350
Jan 15, 7 AM $ 0.00011
+0.00%
$ 110,353 $ 2,711
Jan 14, 7 PM $ 0.000112
+0.00%
$ 112,252 $ 4,134
Jan 14, 1 PM $ 0.000134
+0.00%
$ 134,076 $ 1,654
Jan 14, 2 AM $ 0.000141
-1.48%
$ 140,810 $ 1,072
Jan 14, 1 AM $ 0.000143
+0.00%
$ 142,527 $ 779
Jan 11, 7 AM $ 0.000143
+0.00%
$ 142,676 $ 5,548
Jan 11, 6 AM $ 0.000144
+0.00%
$ 144,334 $ 5,162
Jan 11, 2 AM $ 0.000142
+0.00%
$ 141,737 $ 5,142
Jan 10, 1 PM $ 0.000133
+0.00%
$ 133,002 $ 2,931
Jan 9, 10 AM $ 0.000147
+0.00%
$ 146,665 $ 959
Jan 9, 9 AM $ 0.000146
+2.70%
$ 146,305 $ 854
Jan 8, 9 PM $ 0.000145
+0.00%
$ 145,185 $ 441
Jan 8, 4 PM $ 0.000151
+0.00%
$ -- $ 249
Jan 7, 11 PM $ 0.000148
-2.35%
$ 147,761 $ 762
Jan 7, 10 PM $ 0.000153
+0.00%
$ 152,561 $ 533
Jan 7, 9 PM $ 0.000152
+0.00%
$ 152,049 $ 490
Jan 7, 4 PM $ 0.000152
-0.21%
$ 151,729 $ 511
Jan 6, 10 PM $ 0.00017
+0.00%
$ 169,793 $ 891
Jan 6, 5 PM $ 0.00016
+0.00%
$ 159,530 $ 829
Jan 6, 4 PM $ 0.000163
-0.60%
$ 162,965 $ 610
Jan 6, 1 PM $ 0.000169
+0.00%
$ 168,912 $ 361