Arvos AI by Virtuals Historical Data

ARVOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000394
-0.57%
$ 39,357 $ 308
Mar 2, 4 PM $ 0.0000399
+1.54%
$ 39,880 $ 278
Mar 2, 3 PM $ 0.0000389
+5.47%
$ 38,868 $ 66
Mar 2, 2 PM $ 0.0000351
+0.00%
$ -- $ 62
Mar 2, 1 PM $ 0.0000352
-1.43%
$ 35,247 $ 61
Mar 1, 9 PM $ 0.0000348
+0.00%
$ 34,848 $ 297
Mar 1, 8 PM $ 0.0000353
+0.00%
$ 35,324 $ 298
Mar 1, 7 PM $ 0.0000355
-0.27%
$ 35,498 $ 299
Mar 1, 6 PM $ 0.0000356
+1.99%
$ 35,558 $ 295
Mar 1, 4 PM $ 0.0000358
-0.29%
$ 35,776 $ 186
Mar 1, 3 PM $ 0.0000357
+0.00%
$ 35,695 $ 186
Mar 1, 6 AM $ 0.0000362
+0.00%
$ 36,242 $ 170
Feb 28, 11 PM $ 0.0000353
+0.00%
$ 35,280 $ 285
Feb 28, 10 PM $ 0.0000347
+0.01%
$ 34,726 $ 285
Feb 28, 9 PM $ 0.0000347
+0.47%
$ 34,740 $ 283
Feb 28, 7 PM $ 0.0000332
+1.81%
$ 33,151 $ 266
Feb 28, 6 PM $ 0.0000326
+0.02%
$ 32,636 $ 264
Feb 28, 5 PM $ 0.0000324
+0.00%
$ 32,440 $ 207
Feb 28, 4 PM $ 0.0000325
+0.00%
$ 32,487 $ 202
Feb 28, 3 PM $ 0.0000326
+0.00%
$ 32,645 $ 188
Feb 28, 2 PM $ 0.0000326
+0.00%
$ 32,645 $ 151
Feb 28, 11 AM $ 0.0000313
+0.00%
$ 31,293 $ 153
Feb 27, 4 PM $ 0.0000345
+0.23%
$ 34,510 $ 107
Feb 27, 1 PM $ 0.0000346
+0.00%
$ 34,633 $ 75
Feb 27, 10 AM $ 0.0000356
+0.00%
$ 35,570 $ 33
Feb 16, 6 PM $ 0.0000333
+0.00%
$ 33,332 $ 24
Feb 16, 5 PM $ 0.0000332
+0.00%
$ 33,174 $ 24
Feb 16, 4 PM $ 0.0000332
-0.25%
$ 33,177 $ 24
Feb 16, 10 AM $ 0.0000334
+0.00%
$ 33,404 $ 116
Feb 15, 11 PM $ 0.000033
+0.00%
$ 32,971 $ 25
Feb 15, 8 PM $ 0.0000326
+0.00%
$ 32,614 $ 20
Feb 15, 4 PM $ 0.0000336
+0.00%
$ 33,627 $ 11
Feb 14, 10 PM $ 0.0000382
+0.00%
$ 38,225 $ 345
Feb 14, 7 PM $ 0.0000379
+0.00%
$ 37,935 $ 80
Feb 14, 10 AM $ 0.0000389
-0.89%
$ 38,917 $ 379
Feb 13, 7 PM $ 0.0000326
+0.00%
$ 32,608 $ 116
Feb 13, 1 AM $ 0.000032
+0.00%
$ 31,989 $ 60
Feb 4, 3 AM $ 0.0000378
+0.00%
$ 37,825 $ 360
Jan 31, 1 PM $ 0.0000421
+0.00%
$ 42,066 $ 54
Jan 28, 11 PM $ 0.0000547
+0.00%
$ 54,722 $ 42
Jan 27, 5 PM $ 0.0000497
+0.00%
$ 49,743 $ 175
Jan 25, 11 AM $ 0.0000517
+0.00%
$ 51,661 $ 353
Jan 24, 5 PM $ 0.0000532
+0.00%
$ 53,218 $ 59
Jan 24, 3 PM $ 0.0000536
-0.40%
$ 53,631 $ 48
Jan 23, 8 PM $ 0.0000549
+0.00%
$ 54,855 $ 131
Jan 18, 8 PM $ 0.0000836
+0.00%
$ 83,591 $ 335
Jan 16, 5 AM $ 0.0000951
-1.38%
$ 95,067 $ 1,350
Jan 15, 7 AM $ 0.00011
+0.00%
$ 110,353 $ 2,711
Jan 14, 7 PM $ 0.000112
+0.00%
$ 112,252 $ 4,134
Jan 14, 1 PM $ 0.000134
+0.00%
$ 134,076 $ 1,654