Arvos AI by Virtuals Historical Data

ARVOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.0000238
+0.00%
$23,792 $3
Apr 17, 3 PM $0.0000304
-2.68%
$30,432 $249
Apr 16, 3 PM $0.0000283
+0.00%
$28,319 $13
Apr 16, 2 PM $0.000028
+0.00%
$28,019 $13
Apr 13, 3 PM $0.0000277
+0.00%
$27,742 $137
Apr 13, 2 PM $0.0000278
+2.53%
$27,776 $134
Apr 11, 10 PM $0.0000283
-7.14%
$28,259 $2,249
Apr 11, 8 PM $0.0000309
-4.76%
$30,927 $1,983
Apr 11, 7 PM $0.000033
+7.76%
$32,970 $1,666
Apr 5, 8 PM $0.0000246
+0.00%
$24,554 $0
Mar 23, 10 PM $0.0000323
+0.00%
$32,276 $44
Mar 22, 3 PM $0.0000312
+0.00%
$31,234 $37
Mar 22, 2 PM $0.0000312
+0.00%
$31,215 $32
Mar 22, 9 AM $0.0000313
+0.00%
$31,302 $21
Mar 20, 4 AM $0.0000408
+0.00%
$40,769 $5,629
Mar 19, 6 PM $0.0000301
+0.00%
$30,105 $1,743
Mar 19, 3 PM $0.0000301
+0.00%
$30,118 $2,017
Mar 18, 7 AM $0.0000472
+0.00%
$47,172 $24
Mar 17, 2 AM $0.0000491
-1.43%
$49,117 $3,130
Mar 17, 1 AM $0.0000499
-0.14%
$49,919 $2,967
Mar 11, 12 AM $0.0000354
+0.00%
$35,413 $132
Mar 4, 3 AM $0.000039
+0.00%
$38,994 $0
Mar 4, 1 AM $0.0000392
+0.00%
$39,156 $33
Mar 3, 4 PM $0.0000389
+1.80%
$38,876 $29
Mar 3, 3 PM $0.0000382
+0.00%
$38,240 $23
Mar 3, 2 AM $0.0000403
+0.00%
$40,293 $904
Mar 3, 1 AM $0.0000401
+0.27%
$40,132 $872
Mar 3, 12 AM $0.0000402
+1.94%
$40,244 $876
Mar 2, 10 PM $0.0000395
+0.00%
$39,471 $726
Mar 2, 6 PM $0.0000402
+3.49%
$40,157 $670
Mar 2, 5 PM $0.0000394
-0.57%
$39,357 $308
Mar 2, 4 PM $0.0000399
+1.54%
$39,880 $278
Mar 2, 3 PM $0.0000389
+5.47%
$38,868 $66
Mar 2, 2 PM $0.0000351
+0.00%
$-- $62
Mar 2, 1 PM $0.0000352
-1.43%
$35,247 $61
Mar 1, 9 PM $0.0000348
+0.00%
$34,848 $297
Mar 1, 8 PM $0.0000353
+0.00%
$35,324 $298
Mar 1, 7 PM $0.0000355
-0.27%
$35,498 $299
Mar 1, 6 PM $0.0000356
+1.99%
$35,558 $295
Mar 1, 4 PM $0.0000358
-0.29%
$35,776 $186
Mar 1, 3 PM $0.0000357
+0.00%
$35,695 $186
Mar 1, 6 AM $0.0000362
+0.00%
$36,242 $170
Feb 28, 11 PM $0.0000353
+0.00%
$35,280 $285
Feb 28, 10 PM $0.0000347
+0.01%
$34,726 $285
Feb 28, 9 PM $0.0000347
+0.47%
$34,740 $283
Feb 28, 7 PM $0.0000332
+1.81%
$33,151 $266
Feb 28, 6 PM $0.0000326
+0.02%
$32,636 $264
Feb 28, 5 PM $0.0000324
+0.00%
$32,440 $207
Feb 28, 4 PM $0.0000325
+0.00%
$32,487 $202
Feb 28, 3 PM $0.0000326
+0.00%
$32,645 $188