Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (gStocks) Historical Data

ABBVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $264.65
+0.10%
$-- $406,370
Sep 18, 11 PM $264.38
-0.10%
$-- $414,609
Sep 18, 10 PM $264.65
+0.16%
$-- $409,792
Sep 18, 9 PM $264.13
-0.03%
$-- $409,367
Sep 18, 8 PM $264.21
+0.02%
$-- $402,105
Sep 18, 7 PM $264.15
-0.35%
$-- $394,678
Sep 18, 6 PM $265.07
+0.37%
$-- $388,809
Sep 18, 5 PM $264.09
-0.22%
$-- $390,913
Sep 18, 4 PM $264.66
+0.24%
$-- $377,686
Sep 18, 3 PM $264.02
+0.04%
$-- $385,562
Sep 18, 2 PM $263.91
+0.25%
$-- $388,890
Sep 18, 1 PM $263.53
-0.23%
$-- $391,549
Sep 18, 12 PM $264.15
+0.00%
$-- $404,880
Sep 18, 11 AM $264.14
-0.23%
$-- $405,788
Sep 18, 10 AM $264.7
-0.59%
$-- $399,814
Sep 18, 9 AM $264.39
-0.60%
$-- $413,041
Sep 18, 8 AM $265.98
+0.96%
$-- $401,320
Sep 18, 7 AM $263.46
-0.17%
$-- $389,488
Sep 18, 6 AM $263.92
-0.06%
$-- $386,317
Sep 18, 5 AM $264.55
+0.07%
$-- $382,836
Sep 18, 4 AM $264.37
+0.15%
$-- $380,382
Sep 18, 3 AM $264.44
-0.08%
$-- $381,379
Sep 18, 2 AM $264.39
+0.06%
$-- $381,450
Sep 18, 1 AM $264.23
-0.09%
$-- $381,907
Sep 18, 12 AM $264.48
-0.05%
$-- $380,301
Sep 17, 11 PM $264.6
-0.16%
$-- $378,206
Sep 17, 10 PM $264.69
+0.04%
$-- $379,741
Sep 17, 9 PM $264.78
+0.03%
$-- $381,435
Sep 17, 8 PM $264.16
+0.00%
$-- $382,344
Sep 17, 7 PM $264.63
+0.52%
$-- $395,292
Sep 17, 6 PM $263.26
+0.22%
$-- $408,640
Sep 17, 5 PM $262.69
-0.15%
$-- $399,725
Sep 17, 4 PM $263.09
-0.12%
$-- $421,328
Sep 17, 3 PM $263.4
+0.30%
$-- $415,180
Sep 17, 2 PM $262.62
-0.43%
$-- $420,443
Sep 17, 1 PM $263.22
+0.29%
$-- $419,956
Sep 17, 12 PM $263.41
+0.21%
$-- $422,111
Sep 17, 11 AM $262.85
-0.25%
$-- $425,501
Sep 17, 10 AM $263.52
+0.36%
$-- $430,353
Sep 17, 9 AM $263.11
+0.20%
$-- $420,286
Sep 17, 8 AM $262.58
-0.21%
$-- $427,640
Sep 17, 7 AM $262.58
-0.21%
$-- $440,609
Sep 17, 6 AM $263.12
+0.00%
$-- $441,141
Sep 17, 5 AM $263.12
+0.00%
$-- $442,979
Sep 17, 4 AM $263.12
+0.30%
$-- $444,115
Sep 17, 3 AM $262.42
+0.00%
$-- $438,450
Sep 17, 2 AM $262.41
-0.32%
$-- $435,837
Sep 17, 1 AM $263.25
+0.21%
$-- $440,973
Sep 17, 12 AM $262.71
-0.13%
$-- $440,585
Sep 16, 11 PM $262.62
-0.10%
$-- $440,615