AbbVie (gStocks) Historical Data

ABBVG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 243.9
+0.04%
$ -- $ 371,916
Jul 15, 12 AM $ 243.4
-0.65%
$ -- $ 356,110
Jul 14, 11 PM $ 245
+0.12%
$ -- $ 339,972
Jul 14, 10 PM $ 244.6
-0.04%
$ -- $ 332,391
Jul 14, 9 PM $ 244.7
+0.20%
$ -- $ 323,671
Jul 14, 8 PM $ 244.2
-0.45%
$ -- $ 316,435
Jul 14, 7 PM $ 245.3
-0.24%
$ -- $ 309,129
Jul 14, 6 PM $ 245.7
+0.20%
$ -- $ 265,857
Jul 14, 5 PM $ 245.2
+0.08%
$ -- $ 250,273
Jul 14, 4 PM $ 245
+0.00%
$ -- $ 236,377
Jul 14, 3 PM $ 245
+0.12%
$ -- $ 222,896
Jul 14, 2 PM $ 244.7
-0.24%
$ -- $ 199,302
Jul 14, 1 PM $ 245.3
-0.41%
$ -- $ 166,653
Jul 14, 12 PM $ 246.3
-0.20%
$ -- $ 153,462
Jul 14, 11 AM $ 248.3
-0.52%
$ -- $ 136,957
Jul 14, 10 AM $ 249.6
-0.48%
$ -- $ 58,273
Jul 14, 9 AM $ 246.6
-0.76%
$ -- $ 4,553
Jul 14, 8 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 7 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 6 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 5 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 4 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 3 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 2 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 1 AM $ 248.5
+0.00%
$ -- $ 24
Jul 14, 12 AM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 11 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 10 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 9 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 8 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 7 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 6 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 5 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 4 PM $ 248.5
+0.00%
$ -- $ 24
Jul 13, 3 PM $ 248.5
+0.00%
$ -- $ 27
Jul 13, 2 PM $ 248.5
+0.00%
$ -- $ 27
Jul 13, 1 PM $ 248.5
-0.72%
$ -- $ 27
Jul 13, 12 PM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 11 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 10 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 9 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 8 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 7 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 6 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 5 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 4 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 3 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 2 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 1 AM $ 250.3
+0.00%
$ -- $ 4
Jul 13, 12 AM $ 250.3
+0.00%
$ -- $ 4