Coinranking
AbbVie (gStocks) Historical Data
ABBVG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 PM | $256.85 | -0.22% | ||
| Sep 4, 3 PM | $257.01 | +0.15% | ||
| Sep 4, 2 PM | $257.1 | +0.12% | ||
| Sep 4, 1 PM | $257.41 | -0.85% | ||
| Sep 4, 12 PM | $259.61 | -0.13% | ||
| Sep 4, 11 AM | $259.96 | +0.07% | ||
| Sep 4, 10 AM | $259.86 | -0.05% | ||
| Sep 4, 9 AM | $259.91 | -0.09% | ||
| Sep 4, 8 AM | $260.14 | +0.02% | ||
| Sep 4, 7 AM | $260.49 | +0.48% | ||
| Sep 4, 6 AM | $259.25 | -0.49% | ||
| Sep 4, 5 AM | $260.3 | +0.02% | ||
| Sep 4, 4 AM | $260.26 | -0.06% | ||
| Sep 4, 3 AM | $260.67 | +0.11% | ||
| Sep 4, 2 AM | $260.38 | -0.22% | ||
| Sep 4, 1 AM | $260.95 | +0.24% | ||
| Sep 4, 12 AM | $260.33 | -0.18% | ||
| Sep 3, 11 PM | $261.02 | -0.12% | ||
| Sep 3, 10 PM | $260.86 | -0.09% | ||
| Sep 3, 9 PM | $260.96 | +0.30% | ||
| Sep 3, 8 PM | $260.62 | +0.09% | ||
| Sep 3, 7 PM | $260.39 | -0.18% | ||
| Sep 3, 6 PM | $260.86 | -0.03% | ||
| Sep 3, 5 PM | $260.91 | +0.09% | ||
| Sep 3, 4 PM | $260.67 | -0.08% | ||
| Sep 3, 3 PM | $260.89 | +0.36% | ||
| Sep 3, 2 PM | $259.96 | +0.40% | ||
| Sep 3, 1 PM | $258.93 | -1.16% | ||
| Sep 3, 12 PM | $261.98 | +0.27% | ||
| Sep 3, 11 AM | $261.28 | +0.21% | ||
| Sep 3, 10 AM | $260.74 | +0.00% | ||
| Sep 3, 9 AM | $260.74 | -0.16% | ||
| Sep 3, 8 AM | $261.17 | -0.18% | ||
| Sep 3, 7 AM | $261.65 | -0.02% | ||
| Sep 3, 6 AM | $261.58 | +0.08% | ||
| Sep 3, 5 AM | $261.37 | -0.13% | ||
| Sep 3, 4 AM | $261.7 | +0.06% | ||
| Sep 3, 3 AM | $261.55 | -0.07% | ||
| Sep 3, 2 AM | $261.74 | +0.20% | ||
| Sep 3, 1 AM | $261.21 | +0.05% | ||
| Sep 3, 12 AM | $261.08 | -0.05% | ||
| Sep 2, 11 PM | $261.2 | -0.01% | ||
| Sep 2, 10 PM | $261.23 | -0.23% | ||
| Sep 2, 9 PM | $262.38 | +0.21% | ||
| Sep 2, 8 PM | $261.82 | +0.18% | ||
| Sep 2, 7 PM | $261.08 | +0.11% | ||
| Sep 2, 6 PM | $260.93 | +0.32% | ||
| Sep 2, 5 PM | $259.86 | +0.17% | ||
| Sep 2, 4 PM | $259.15 | +0.19% | ||
| Sep 2, 3 PM | $258.49 | -0.30% | ||