WJS Historical Data

WJS Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 105.22
+0.00%
$ -- $ 2.26 billion
3:02 PM $ 105.31
+0.00%
$ -- $ 2.25 billion
3:01 PM $ 105.15
+0.00%
$ -- $ 2.25 billion
3:00 PM $ 105.07
-0.07%
$ -- $ 2.25 billion
2:59 PM $ 105.05
-0.08%
$ -- $ 2.25 billion
2:58 PM $ 104.99
-0.04%
$ -- $ 2.25 billion
2:57 PM $ 104.97
+0.06%
$ -- $ 2.25 billion
2:56 PM $ 104.91
+0.00%
$ -- $ 2.24 billion
2:55 PM $ 104.89
+0.01%
$ -- $ 2.24 billion
2:54 PM $ 104.89
+0.00%
$ -- $ 2.24 billion
2:53 PM $ 104.86
-0.03%
$ -- $ 2.24 billion
2:52 PM $ 104.82
+0.03%
$ -- $ 2.24 billion
2:51 PM $ 104.82
+0.01%
$ -- $ 2.24 billion
2:49 PM $ 104.71
+0.03%
$ -- $ 2.24 billion
2:48 PM $ 104.71
+0.06%
$ -- $ 2.24 billion
2:45 PM $ 104.64
+0.01%
$ -- $ 2.24 billion
2:44 PM $ 104.64
+0.00%
$ -- $ 2.24 billion
2:43 PM $ 104.62
+0.02%
$ -- $ 2.24 billion
2:42 PM $ 104.59
+0.01%
$ -- $ 2.24 billion
2:40 PM $ 104.59
+0.00%
$ -- $ 2.24 billion
2:39 PM $ 104.58
+0.01%
$ -- $ 2.24 billion
2:38 PM $ 104.58
+0.00%
$ -- $ 2.24 billion
2:37 PM $ 104.57
-0.01%
$ -- $ 2.24 billion
2:36 PM $ 104.57
+0.00%
$ -- $ 2.24 billion
2:35 PM $ 104.56
+0.00%
$ -- $ 2.24 billion
2:34 PM $ 104.57
+0.01%
$ -- $ 2.23 billion
2:33 PM $ 104.56
+0.01%
$ -- $ 2.23 billion
2:32 PM $ 104.54
+0.01%
$ -- $ 2.23 billion
2:31 PM $ 104.53
+0.01%
$ -- $ 2.23 billion
2:30 PM $ 104.51
+0.00%
$ -- $ 2.23 billion
2:29 PM $ 104.5
-0.01%
$ -- $ 2.23 billion
2:28 PM $ 104.48
-0.01%
$ -- $ 2.23 billion
2:27 PM $ 104.47
+0.01%
$ -- $ 2.23 billion
2:26 PM $ 104.45
+0.01%
$ -- $ 2.23 billion
2:25 PM $ 104.43
+0.03%
$ -- $ 2.23 billion
2:24 PM $ 104.39
+0.04%
$ -- $ 2.23 billion
2:23 PM $ 104.33
+0.03%
$ -- $ 2.23 billion
2:22 PM $ 104.28
+0.02%
$ -- $ 2.23 billion
2:21 PM $ 104.19
+0.03%
$ -- $ 2.22 billion
2:20 PM $ 104.09
+0.03%
$ -- $ 2.22 billion
2:19 PM $ 104.02
+0.03%
$ -- $ 2.22 billion
2:18 PM $ 103.95
-0.03%
$ -- $ 2.22 billion
2:17 PM $ 103.92
-0.01%
$ -- $ 2.22 billion
2:16 PM $ 103.87
+0.00%
$ -- $ 2.22 billion
2:15 PM $ 103.86
+0.02%
$ -- $ 2.22 billion
2:14 PM $ 103.86
+0.03%
$ -- $ 2.21 billion
2:13 PM $ 103.86
+0.00%
$ -- $ 2.21 billion
2:12 PM $ 103.78
+0.00%
$ -- $ 2.21 billion
2:11 PM $ 103.8
+0.04%
$ -- $ 2.21 billion
2:10 PM $ 103.8
+0.00%
$ -- $ 2.21 billion