Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.22
+0.00%
$ 242.87 million $ 432,460
Today, at 2 PM $ 0.22
+1.87%
$ 220.48 million $ 431,978
Today, at 1 PM $ 0.221
-8.39%
$ 220.62 million $ 410,361
Today, at 12 PM $ 0.24
+0.79%
$ 240.08 million $ 403,412
Today, at 11 AM $ 0.238
-2.42%
$ 238.29 million $ 407,450
Today, at 10 AM $ 0.244
+0.18%
$ 244.28 million $ 414,140
Today, at 9 AM $ 0.244
-1.15%
$ 244.31 million $ 411,315
Today, at 8 AM $ 0.247
-1.18%
$ 247.15 million $ 418,379
Today, at 7 AM $ 0.251
+0.25%
$ 250.58 million $ 421,336
Today, at 6 AM $ 0.25
-1.05%
$ 249.99 million $ 423,815
Today, at 5 AM $ 0.253
+1.52%
$ 253.14 million $ 419,181
Today, at 4 AM $ 0.248
-0.60%
$ 248.07 million $ 424,541
Today, at 3 AM $ 0.25
-0.02%
$ 250.35 million $ 425,892
Today, at 2 AM $ 0.25
+0.51%
$ 250.08 million $ 422,755
Today, at 1 AM $ 0.25
-0.63%
$ 249.62 million $ 426,010
Today, at 12 AM $ 0.253
+0.47%
$ 253.16 million $ 433,907
Yesterday, at 11 PM $ 0.252
-0.28%
$ 251.78 million $ 432,770
Yesterday, at 10 PM $ 0.253
+0.53%
$ 253.39 million $ 434,567
Yesterday, at 9 PM $ 0.252
-0.22%
$ 251.92 million $ 429,438
Yesterday, at 8 PM $ 0.251
+4.83%
$ 250.68 million $ 428,764
Yesterday, at 7 PM $ 0.24
-1.26%
$ 239.97 million $ 430,374
Yesterday, at 6 PM $ 0.241
+0.80%
$ 240.78 million $ 432,596
Yesterday, at 5 PM $ 0.239
-4.39%
$ 238.87 million $ 430,744
Yesterday, at 4 PM $ 0.25
-5.62%
$ 249.85 million $ 425,145
Yesterday, at 3 PM $ 0.264
-3.67%
$ 264.46 million $ 411,271
Yesterday, at 2 PM $ 0.272
+1.25%
$ 272.2 million $ 405,142
Yesterday, at 1 PM $ 0.268
-3.61%
$ 268.14 million $ 401,420
Yesterday, at 12 PM $ 0.275
+2.53%
$ 275.48 million $ 400,761
Yesterday, at 11 AM $ 0.269
+2.53%
$ 268.67 million $ 403,404
Yesterday, at 10 AM $ 0.262
-0.70%
$ 262.22 million $ 402,664
Yesterday, at 9 AM $ 0.264
-2.16%
$ 264.05 million $ 409,710
Yesterday, at 8 AM $ 0.27
+0.69%
$ 269.91 million $ 399,592
Yesterday, at 7 AM $ 0.269
+0.26%
$ 269.01 million $ 405,161
Yesterday, at 6 AM $ 0.268
-0.03%
$ 268.34 million $ 406,446
Yesterday, at 5 AM $ 0.268
-1.37%
$ 267.91 million $ 417,231
Yesterday, at 4 AM $ 0.271
-1.57%
$ 271.12 million $ 414,040
Yesterday, at 3 AM $ 0.277
+2.30%
$ 277.3 million $ 413,627
Yesterday, at 2 AM $ 0.273
-0.83%
$ 272.54 million $ 423,567
Yesterday, at 1 AM $ 0.276
+1.26%
$ 276.29 million $ 421,837
Yesterday, at 12 AM $ 0.273
+0.75%
$ 272.84 million $ 416,075
Jun 23, 11 PM $ 0.271
-0.27%
$ 270.81 million $ 421,389
Jun 23, 10 PM $ 0.271
+0.40%
$ 271.03 million $ 424,549
Jun 23, 9 PM $ 0.27
-1.78%
$ 269.96 million $ 431,128
Jun 23, 8 PM $ 0.275
+3.38%
$ 274.84 million $ 436,897
Jun 23, 7 PM $ 0.266
+4.57%
$ 265.85 million $ 434,863
Jun 23, 6 PM $ 0.254
+0.43%
$ 254.28 million $ 439,321
Jun 23, 5 PM $ 0.253
-0.79%
$ 253.2 million $ 443,395
Jun 23, 4 PM $ 0.257
+0.36%
$ 256.58 million $ 448,291
Jun 23, 3 PM $ 0.256
-1.14%
$ 256.11 million $ 457,437
Jun 23, 2 PM $ 0.259
+1.05%
$ 259.07 million $ 465,165
Download