Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.22
+0.00%
$ 242.87 million $ 432,460
3:50 PM $ 0.22
+0.00%
$ 242.87 million $ 432,077
3:45 PM $ 0.22
+0.00%
$ 242.87 million $ 432,807
3:40 PM $ 0.219
+0.00%
$ 242.87 million $ 433,123
3:35 PM $ 0.22
+0.00%
$ 242.87 million $ 433,557
3:30 PM $ 0.22
+0.00%
$ 242.87 million $ 433,767
3:25 PM $ 0.22
+0.00%
$ 242.87 million $ 433,838
3:20 PM $ 0.22
+0.00%
$ 242.87 million $ 433,142
3:15 PM $ 0.219
+0.00%
$ 242.87 million $ 433,007
3:10 PM $ 0.222
+0.00%
$ 242.87 million $ 433,667
3:05 PM $ 0.223
+0.00%
$ 242.87 million $ 432,200
3:00 PM $ 0.222
+0.00%
$ 242.87 million $ 431,618
2:55 PM $ 0.22
+0.00%
$ 242.87 million $ 431,978
2:50 PM $ 0.222
+0.00%
$ 242.87 million $ 431,272
2:45 PM $ 0.222
+0.00%
$ 242.87 million $ 431,103
2:40 PM $ 0.222
+0.00%
$ 242.87 million $ 436,651
2:35 PM $ 0.22
+0.00%
$ 242.87 million $ 435,590
2:30 PM $ 0.22
+0.00%
$ 242.87 million $ 431,936
2:25 PM $ 0.22
+0.00%
$ 242.87 million $ 431,273
2:20 PM $ 0.217
+0.00%
$ 242.87 million $ 429,811
2:15 PM $ 0.218
+0.00%
$ 242.87 million $ 428,989
2:10 PM $ 0.218
+0.00%
$ 242.87 million $ 427,995
2:05 PM $ 0.21
+0.00%
$ 242.87 million $ 426,995
2:00 PM $ 0.216
+0.00%
$ 242.87 million $ 421,630
1:55 PM $ 0.221
+0.00%
$ 242.87 million $ 410,361
1:50 PM $ 0.221
+0.00%
$ 242.87 million $ 407,985
1:45 PM $ 0.24
+0.00%
$ 242.87 million $ 403,208
1:40 PM $ 0.24
+0.00%
$ 242.87 million $ 400,134
1:35 PM $ 0.243
+0.00%
$ 242.87 million $ 400,462
1:29 PM $ 0.243
+0.00%
$ 242.87 million $ 400,905
1:24 PM $ 0.243
+0.00%
$ 242.87 million $ 400,396
1:19 PM $ 0.24
+0.00%
$ 239.84 million $ 399,898
1:14 PM $ 0.24
+0.00%
$ 240.46 million $ 400,325
1:09 PM $ 0.241
+0.00%
$ 240.82 million $ 400,385
1:04 PM $ 0.241
+0.00%
$ 240.82 million $ 401,071
12:59 PM $ 0.24
+0.00%
$ 240.08 million $ 403,412
12:54 PM $ 0.24
+0.00%
$ 240.25 million $ 404,787
12:49 PM $ 0.24
+0.00%
$ 240.41 million $ 404,913
12:44 PM $ 0.24
+0.00%
$ 240.41 million $ 405,542
12:39 PM $ 0.241
+0.00%
$ 241.02 million $ 406,390
12:34 PM $ 0.238
+0.00%
$ 238.19 million $ 406,835
12:29 PM $ 0.238
+0.00%
$ 238.28 million $ 405,984
12:24 PM $ 0.24
+0.00%
$ 239.67 million $ 405,412
12:19 PM $ 0.242
+0.00%
$ 241.62 million $ 404,823
12:14 PM $ 0.242
+0.00%
$ 241.62 million $ 404,390
12:09 PM $ 0.239
+0.00%
$ 238.97 million $ 403,134
12:04 PM $ 0.238
+0.00%
$ 238.19 million $ 406,688
11:59 AM $ 0.238
+0.00%
$ 238.29 million $ 407,450
11:54 AM $ 0.239
+0.00%
$ 238.8 million $ 407,791
11:49 AM $ 0.239
+0.00%
$ 239.04 million $ 409,286
Download