Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.281
+0.00%
$281.77 million $435,387
12:46 AM $0.282
+0.00%
$281.77 million $435,094
12:41 AM $0.282
+0.00%
$281.79 million $434,619
12:36 AM $0.281
+0.00%
$281.29 million $433,144
12:31 AM $0.281
+0.00%
$281.29 million $433,120
12:26 AM $0.28
+0.00%
$279.98 million $432,130
12:21 AM $0.28
+0.00%
$279.86 million $432,522
12:16 AM $0.28
+0.00%
$279.87 million $431,696
12:11 AM $0.28
+0.00%
$279.9 million $430,424
12:06 AM $0.281
+0.00%
$280.5 million $429,383
12:01 AM $0.28
+0.00%
$280.41 million $427,457
11:56 PM $0.281
+0.00%
$280.9 million $426,242
11:51 PM $0.281
+0.00%
$280.93 million $425,856
11:46 PM $0.28
+0.00%
$280.05 million $425,558
11:41 PM $0.28
+0.00%
$280.04 million $423,845
11:35 PM $0.28
+0.00%
$278.64 million $422,171
11:30 PM $0.28
+0.00%
$278.64 million $421,428
11:25 PM $0.281
+0.00%
$278.64 million $421,038
11:20 PM $0.281
+0.00%
$278.64 million $420,210
11:15 PM $0.281
+0.00%
$278.64 million $421,654
11:10 PM $0.281
+0.00%
$278.64 million $420,296
11:05 PM $0.281
+0.00%
$278.64 million $419,421
11:00 PM $0.281
+0.00%
$278.64 million $419,568
10:55 PM $0.282
+0.00%
$278.64 million $419,300
10:50 PM $0.281
+0.00%
$278.64 million $418,306
10:45 PM $0.28
+0.00%
$278.64 million $417,660
10:40 PM $0.281
+0.00%
$278.64 million $417,114
10:35 PM $0.281
+0.00%
$278.64 million $416,217
10:30 PM $0.281
+0.00%
$278.64 million $416,017
10:25 PM $0.281
+0.00%
$278.64 million $416,047
10:20 PM $0.282
+0.00%
$278.64 million $415,616
10:15 PM $0.282
+0.00%
$278.64 million $415,605
10:10 PM $0.281
+0.00%
$278.64 million $415,597
10:05 PM $0.281
+0.00%
$278.64 million $416,062
10:00 PM $0.281
+0.00%
$278.64 million $416,113
9:55 PM $0.281
+0.00%
$278.64 million $416,417
9:50 PM $0.279
+0.00%
$278.64 million $415,373
9:45 PM $0.28
+0.00%
$278.64 million $414,639
9:40 PM $0.279
+0.00%
$278.64 million $414,761
9:35 PM $0.279
+0.00%
$278.64 million $414,041
9:30 PM $0.281
+0.00%
$278.64 million $413,313
9:25 PM $0.28
+0.00%
$278.64 million $412,997
9:20 PM $0.28
+0.00%
$278.64 million $412,192
9:15 PM $0.279
+0.00%
$278.64 million $412,356
9:10 PM $0.28
+0.00%
$278.64 million $413,074
9:05 PM $0.28
+0.00%
$278.64 million $413,128
9:00 PM $0.28
+0.00%
$278.64 million $414,116
8:55 PM $0.28
+0.00%
$278.64 million $414,786
8:50 PM $0.28
+0.00%
$278.64 million $415,637
8:45 PM $0.28
+0.00%
$278.64 million $414,886
Download