Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 19.37
+0.00%
$ 19.37 billion $ 4.03 million
4:07 PM $ 18.77
+0.00%
$ 18.77 billion $ 4.05 million
4:02 PM $ 18.53
+0.00%
$ 18.53 billion $ 3.95 million
3:57 PM $ 18.64
+0.00%
$ 18.64 billion $ 3.94 million
3:52 PM $ 18.25
+0.00%
$ 18.25 billion $ 3.93 million
3:47 PM $ 18.27
+0.00%
$ 18.27 billion $ 3.93 million
3:42 PM $ 18.27
+0.00%
$ 18.27 billion $ 3.93 million
3:37 PM $ 17.42
+0.00%
$ 17.42 billion $ 3.89 million
3:32 PM $ 16.99
+0.00%
$ 16.99 billion $ 3.87 million
3:27 PM $ 16.99
+0.00%
$ 16.99 billion $ 3.86 million
3:22 PM $ 16.9
+0.00%
$ 16.9 billion $ 3.86 million
3:17 PM $ 16.88
+0.00%
$ 16.88 billion $ 3.86 million
3:12 PM $ 16.75
+0.00%
$ 16.75 billion $ 3.86 million
3:07 PM $ 16.54
+0.00%
$ 16.54 billion $ 3.85 million
3:02 PM $ 16.43
+0.00%
$ 16.43 billion $ 3.83 million
2:57 PM $ 16.7
+0.00%
$ 16.7 billion $ 3.81 million
2:52 PM $ 17.03
+0.00%
$ 17.03 billion $ 3.78 million
2:47 PM $ 17.24
+0.00%
$ 17.24 billion $ 3.76 million
2:42 PM $ 16.6
+0.00%
$ 16.6 billion $ 3.76 million
2:37 PM $ 16.8
+0.00%
$ 16.8 billion $ 3.73 million
2:32 PM $ 16.95
+0.00%
$ 16.95 billion $ 3.74 million
2:27 PM $ 16.91
+0.00%
$ 16.91 billion $ 3.76 million
2:22 PM $ 16.72
+0.00%
$ 16.72 billion $ 3.74 million
2:07 PM $ 18.05
+0.00%
$ 18.05 billion $ 3.71 million
2:02 PM $ 18.29
+0.00%
$ 18.29 billion $ 3.72 million
1:57 PM $ 18.28
+0.00%
$ 18.28 billion $ 3.72 million
1:52 PM $ 18.26
+0.00%
$ 18.26 billion $ 3.74 million
1:47 PM $ 18.14
+0.00%
$ 18.14 billion $ 3.77 million
1:41 PM $ 18.34
+0.00%
$ 18.34 billion $ 3.83 million
1:36 PM $ 18.68
+0.00%
$ 18.68 billion $ 3.85 million
1:31 PM $ 18.95
+0.00%
$ 18.95 billion $ 3.86 million
1:26 PM $ 18.65
+0.00%
$ 18.65 billion $ 3.91 million
1:21 PM $ 18.6
+0.00%
$ 18.6 billion $ 3.88 million
1:16 PM $ 18.59
+0.00%
$ 18.59 billion $ 3.88 million
1:11 PM $ 18.51
+0.00%
$ 18.51 billion $ 3.87 million
1:06 PM $ 18.57
+0.00%
$ 18.57 billion $ 3.87 million
1:01 PM $ 18.65
+0.00%
$ 18.65 billion $ 3.87 million
12:56 PM $ 18.74
+0.00%
$ 18.74 billion $ 3.87 million
12:51 PM $ 18.55
+0.00%
$ 18.55 billion $ 3.88 million
12:46 PM $ 18.55
+0.00%
$ 18.55 billion $ 3.89 million
12:41 PM $ 18.54
+0.00%
$ 18.54 billion $ 3.9 million
12:36 PM $ 18.66
+0.00%
$ 18.66 billion $ 3.9 million
12:31 PM $ 18.73
+0.00%
$ 18.73 billion $ 3.9 million
12:26 PM $ 18.73
+0.00%
$ 18.73 billion $ 3.9 million
12:21 PM $ 18.83
+0.00%
$ 18.83 billion $ 3.9 million
12:16 PM $ 18.72
+0.00%
$ 18.72 billion $ 3.9 million
12:11 PM $ 18.63
+0.00%
$ 18.63 billion $ 3.9 million
12:06 PM $ 18.67
+0.00%
$ 18.67 billion $ 3.9 million
12:01 PM $ 18.56
+0.00%
$ 18.56 billion $ 3.9 million
11:56 AM $ 18.61
+0.00%
$ 18.61 billion $ 3.89 million
Download