Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.279
-13.64%
$278.71 million $7.41 million
Jun 2026 $0.318
-30.19%
$318.29 million $2.61 million
May 2026 $0.454
-35.85%
$454.44 million $1.68 million
Apr 2026 $0.783
+201.36%
$711.62 million $411.88 million
Mar 2026 $0.259
-26.63%
$258.5 million $25.84 million
Feb 2026 $0.352
+7.97%
$352.3 million $41.7 million
Jan 2026 $0.321
-31.81%
$326.25 million $33.55 million
Dec 2025 $0.471
+75.92%
$467.81 million $53.43 million
Mar 2024 $0.131
-32.03%
$-- $88
Feb 2024 $0.193
+0.00%
$-- $29
Jan 2024 $0.193
-3.79%
$-- $76
Dec 2023 $0.195
-2.25%
$-- $949,421
Nov 2023 $0.199
-67.02%
$198.6 million $1.79 million
Oct 2023 $0.604
+2.21%
$603.93 million $17.66 million
Sep 2023 $0.588
-4.35%
$587.99 million $1.72 million
Download