Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.454
-35.85%
$ 454.44 million $ 1.68 million
Apr 2026 $ 0.783
+201.36%
$ 711.62 million $ 411.88 million
Mar 2026 $ 0.259
-26.63%
$ 258.5 million $ 25.84 million
Feb 2026 $ 0.352
+7.97%
$ 352.3 million $ 41.7 million
Jan 2026 $ 0.321
-31.81%
$ 326.25 million $ 33.55 million
Dec 2025 $ 0.471
+75.92%
$ 467.81 million $ 53.43 million
Mar 2024 $ 0.131
-32.03%
$ -- $ 88
Feb 2024 $ 0.193
+0.00%
$ -- $ 29
Jan 2024 $ 0.193
-3.79%
$ -- $ 76
Dec 2023 $ 0.195
-2.25%
$ -- $ 949,421
Nov 2023 $ 0.199
-67.02%
$ 198.6 million $ 1.79 million
Oct 2023 $ 0.604
+2.21%
$ 603.93 million $ 17.66 million
Sep 2023 $ 0.588
-4.35%
$ 587.99 million $ 1.72 million
Download