Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.283
+1.31%
$285.07 million $2.25 million
Aug 10 $0.281
-14.33%
$278.65 million $2.26 million
Aug 3 $0.328
+12.75%
$328.16 million $2.74 million
Jul 27 $0.291
-5.18%
$290.82 million $2.61 million
Jul 20 $0.307
+9.66%
$307.43 million $2.74 million
Jul 13 $0.28
+11.06%
$279.7 million $1.75 million
Jul 6 $0.252
-13.43%
$251.67 million $597,733
Jun 29 $0.294
-11.69%
$293.55 million $813,801
Jun 22 $0.293
+11.77%
$334.57 million $501,773
Jun 15 $0.267
-13.98%
$261.09 million $519,702
Jun 8 $0.312
-10.32%
$310.81 million $530,829
Jun 1 $0.319
-30.09%
$346.89 million $379,453
May 25 $0.461
-18.88%
$454.44 million $257,891
May 18 $0.583
+5.75%
$570.99 million $268,271
May 11 $0.604
-14.37%
$546.79 million $220,078
May 4 $0.796
+27.72%
$705.95 million $578,921
Apr 27 $0.666
-26.58%
$625.88 million $82,117
Apr 20 $1.08
-28.83%
$913.14 million $19.06 million
Apr 13 $7.65
+23.73%
$1.48 billion $280.13 million
Apr 6 $2.17
+765.32%
$6.18 billion $49.53 million
Mar 30 $0.25
-13.12%
$250.82 million $10.51 million
Mar 23 $0.291
+12.85%
$287.41 million $2.7 million
Mar 16 $0.257
-3.48%
$257.01 million $4.49 million
Mar 9 $0.268
+2.89%
$267.6 million $6.99 million
Mar 2 $0.283
-22.25%
$259.84 million $8.01 million
Feb 23 $0.362
-47.10%
$362.26 million $14.09 million
Feb 16 $0.669
+78.99%
$684.77 million $9.68 million
Feb 9 $0.375
+4.44%
$373.81 million $6.68 million
Feb 2 $0.364
+11.28%
$359.1 million $6.69 million
Jan 26 $0.326
+11.21%
$327.63 million $6.37 million
Jan 19 $0.319
-2.09%
$294.7 million $6.22 million
Jan 12 $0.372
+17.29%
$339.7 million $6.27 million
Jan 5 $0.314
-24.07%
$317.74 million $6.73 million
Dec 29 $0.468
+22.26%
$418.81 million $10.12 million
Dec 22 $0.43
-40.60%
$382.55 million $23.71 million
Dec 15 $0.387
+25.77%
$722.12 million $14.49 million
Dec 8 $0.444
+66.11%
$310.34 million $1.92 million
Mar 4 $0.131
+0.00%
$-- $50
Feb 26 $0.131
-32.03%
$130.5 million $39
Feb 12 $0.193
+0.00%
$-- $12
Jan 29 $0.193
+0.00%
$-- $41
Jan 15 $0.194
-0.21%
$-- $25
Jan 8 $0.195
+0.00%
$-- $9
Jan 1 $0.201
+0.00%
$-- $6
Dec 25 $0.195
-0.05%
$-- $17
Dec 18 $0.195
-3.27%
$-- $32,971
Dec 11 $0.199
-0.60%
$200.6 million $323,814
Dec 4 $0.2
-0.30%
$199.9 million $323,427
Nov 27 $0.2
-0.35%
$199.8 million $375,160
Nov 20 $0.199
-3.39%
$199.6 million $318,914
Download