Rave token Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.267
-13.98%
$ 261.09 million $ 519,702
Jun 8 $ 0.312
-10.32%
$ 310.81 million $ 530,829
Jun 1 $ 0.319
-30.09%
$ 346.89 million $ 379,453
May 25 $ 0.461
-18.88%
$ 454.44 million $ 257,891
May 18 $ 0.583
+5.75%
$ 570.99 million $ 268,271
May 11 $ 0.604
-14.37%
$ 546.79 million $ 220,078
May 4 $ 0.796
+27.72%
$ 705.95 million $ 578,921
Apr 27 $ 0.666
-26.58%
$ 625.88 million $ 82,117
Apr 20 $ 1.08
-28.83%
$ 913.14 million $ 19.06 million
Apr 13 $ 7.65
+23.73%
$ 1.48 billion $ 280.13 million
Apr 6 $ 2.17
+765.32%
$ 6.18 billion $ 49.53 million
Mar 30 $ 0.25
-13.12%
$ 250.82 million $ 10.51 million
Mar 23 $ 0.291
+12.85%
$ 287.41 million $ 2.7 million
Mar 16 $ 0.257
-3.48%
$ 257.01 million $ 4.49 million
Mar 9 $ 0.268
+2.89%
$ 267.6 million $ 6.99 million
Mar 2 $ 0.283
-22.25%
$ 259.84 million $ 8.01 million
Feb 23 $ 0.362
-47.10%
$ 362.26 million $ 14.09 million
Feb 16 $ 0.669
+78.99%
$ 684.77 million $ 9.68 million
Feb 9 $ 0.375
+4.44%
$ 373.81 million $ 6.68 million
Feb 2 $ 0.364
+11.28%
$ 359.1 million $ 6.69 million
Jan 26 $ 0.326
+11.21%
$ 327.63 million $ 6.37 million
Jan 19 $ 0.319
-2.09%
$ 294.7 million $ 6.22 million
Jan 12 $ 0.372
+17.29%
$ 339.7 million $ 6.27 million
Jan 5 $ 0.314
-24.07%
$ 317.74 million $ 6.73 million
Dec 29 $ 0.468
+22.26%
$ 418.81 million $ 10.12 million
Dec 22 $ 0.43
-40.60%
$ 382.55 million $ 23.71 million
Dec 15 $ 0.387
+25.77%
$ 722.12 million $ 14.49 million
Dec 8 $ 0.444
+66.11%
$ 310.34 million $ 1.92 million
Mar 4 $ 0.131
+0.00%
$ -- $ 50
Feb 26 $ 0.131
-32.03%
$ 130.5 million $ 39
Feb 12 $ 0.193
+0.00%
$ -- $ 12
Jan 29 $ 0.193
+0.00%
$ -- $ 41
Jan 15 $ 0.194
-0.21%
$ -- $ 25
Jan 8 $ 0.195
+0.00%
$ -- $ 9
Jan 1 $ 0.201
+0.00%
$ -- $ 6
Dec 25 $ 0.195
-0.05%
$ -- $ 17
Dec 18 $ 0.195
-3.27%
$ -- $ 32,971
Dec 11 $ 0.199
-0.60%
$ 200.6 million $ 323,814
Dec 4 $ 0.2
-0.30%
$ 199.9 million $ 323,427
Nov 27 $ 0.2
-0.35%
$ 199.8 million $ 375,160
Nov 20 $ 0.199
-3.39%
$ 199.6 million $ 318,914
Nov 13 $ 0.2
+14.44%
$ 208.1 million $ 186,414
Nov 6 $ 0.25
-38.13%
$ 174.5 million $ 260
Oct 30 $ 0.577
-0.79%
$ 574.25 million $ 2.11 million
Oct 23 $ 0.582
+6.19%
$ 582.1 million $ 3.89 million
Oct 16 $ 0.554
-1.31%
$ 554.22 million $ 3.89 million
Oct 9 $ 0.625
-7.10%
$ 560.42 million $ 3.54 million
Oct 2 $ 0.598
+6.34%
$ 674.48 million $ 3.4 million
Sep 25 $ 0.571
-7.06%
$ 571.37 million $ 2.28 million
Download