Rave token Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.337
+1.75%
$ 336.6 million $ 423,941
Jun 7, 9 AM $ 0.33
-0.82%
$ 330.49 million $ 427,665
Jun 7, 8 AM $ 0.333
+1.30%
$ 333.22 million $ 432,549
Jun 7, 7 AM $ 0.329
+0.92%
$ 328.84 million $ 428,239
Jun 7, 6 AM $ 0.328
+0.36%
$ 327.71 million $ 427,492
Jun 7, 5 AM $ 0.329
+0.95%
$ 329.11 million $ 425,326
Jun 7, 4 AM $ 0.326
+0.56%
$ 325.84 million $ 423,559
Jun 7, 3 AM $ 0.324
-0.68%
$ 323.75 million $ 444,116
Jun 7, 2 AM $ 0.326
-1.09%
$ 325.87 million $ 446,543
Jun 7, 1 AM $ 0.329
+0.97%
$ 329.46 million $ 454,512
Jun 7, 12 AM $ 0.325
+1.84%
$ 324.58 million $ 453,284
Jun 6, 11 PM $ 0.319
+0.21%
$ 318.76 million $ 448,924
Jun 6, 10 PM $ 0.318
+0.19%
$ 317.93 million $ 447,107
Jun 6, 9 PM $ 0.318
+1.24%
$ 318.08 million $ 442,328
Jun 6, 8 PM $ 0.315
+0.31%
$ 314.64 million $ 439,818
Jun 6, 7 PM $ 0.314
+0.24%
$ 313.67 million $ 438,815
Jun 6, 6 PM $ 0.313
+1.70%
$ 312.68 million $ 440,013
Jun 6, 5 PM $ 0.308
-2.00%
$ 308.43 million $ 438,344
Jun 6, 4 PM $ 0.316
-0.64%
$ 315.86 million $ 437,055
Jun 6, 3 PM $ 0.32
-0.73%
$ 319.52 million $ 439,638
Jun 6, 2 PM $ 0.322
-0.31%
$ 321.5 million $ 445,076
Jun 6, 1 PM $ 0.324
+0.84%
$ 323.82 million $ 441,390
Jun 6, 12 PM $ 0.319
-0.35%
$ 319.11 million $ 448,061
Jun 6, 11 AM $ 0.321
+0.71%
$ 320.86 million $ 451,158
Jun 6, 10 AM $ 0.315
-0.27%
$ 314.88 million $ 466,914
Jun 6, 9 AM $ 0.316
-2.03%
$ 316.05 million $ 462,266
Jun 6, 8 AM $ 0.32
+0.78%
$ 320.3 million $ 465,276
Jun 6, 7 AM $ 0.316
+0.88%
$ 316.44 million $ 464,117
Jun 6, 6 AM $ 0.315
+0.01%
$ 315.01 million $ 464,945
Jun 6, 5 AM $ 0.315
+3.05%
$ 314.83 million $ 472,768
Jun 6, 4 AM $ 0.306
-4.87%
$ 305.51 million $ 477,305
Jun 6, 3 AM $ 0.321
-2.96%
$ 321.17 million $ 464,177
Jun 6, 2 AM $ 0.331
-2.58%
$ 331.1 million $ 461,522
Jun 6, 1 AM $ 0.34
+0.80%
$ 340.44 million $ 448,342
Jun 6, 12 AM $ 0.338
+2.79%
$ 337.75 million $ 442,593
Jun 5, 11 PM $ 0.33
-2.03%
$ 329.7 million $ 437,544
Jun 5, 10 PM $ 0.337
+0.00%
$ 336.54 million $ 441,150
Jun 5, 9 PM $ 0.337
+0.70%
$ 337.49 million $ 443,938
Jun 5, 8 PM $ 0.332
-0.79%
$ 332.39 million $ 444,105
Jun 5, 7 PM $ 0.334
+3.11%
$ 334.14 million $ 440,364
Jun 5, 6 PM $ 0.322
-5.64%
$ 321.66 million $ 434,213
Jun 5, 5 PM $ 0.34
-1.80%
$ 339.89 million $ 432,656
Jun 5, 4 PM $ 0.342
-0.81%
$ 341.59 million $ 432,968
Jun 5, 3 PM $ 0.342
-1.39%
$ 341.51 million $ 424,740
Jun 5, 2 PM $ 0.348
+0.46%
$ 347.56 million $ 419,694
Jun 5, 1 PM $ 0.354
+0.90%
$ 353.57 million $ 421,702
Jun 5, 12 PM $ 0.349
-0.39%
$ 349.26 million $ 422,580
Jun 5, 11 AM $ 0.35
-2.86%
$ 350 million $ 423,568
Jun 5, 10 AM $ 0.36
+0.05%
$ 360.35 million $ 408,627
Jun 5, 9 AM $ 0.36
+1.76%
$ 360.17 million $ 412,287