Rave token Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.313
+1.64%
$ 313.28 million $ 508,672
Mar 27, 7 PM $ 0.308
+0.82%
$ 308.12 million $ 496,436
Mar 27, 6 PM $ 0.307
+1.17%
$ 307.48 million $ 479,347
Mar 27, 5 PM $ 0.303
+0.94%
$ 302.83 million $ 471,694
Mar 27, 4 PM $ 0.301
+2.31%
$ 301.12 million $ 466,393
Mar 27, 3 PM $ 0.295
+0.40%
$ 294.75 million $ 460,581
Mar 27, 2 PM $ 0.293
+0.15%
$ 293 million $ 461,443
Mar 27, 1 PM $ 0.292
+1.22%
$ 292.38 million $ 465,507
Mar 27, 12 PM $ 0.288
+1.55%
$ 288.4 million $ 481,640
Mar 27, 11 AM $ 0.285
-0.86%
$ 284.84 million $ 488,038
Mar 27, 10 AM $ 0.293
+0.57%
$ 292.54 million $ 494,751
Mar 27, 9 AM $ 0.291
-0.22%
$ 291.18 million $ 495,816
Mar 27, 8 AM $ 0.29
+0.88%
$ 290.21 million $ 497,925
Mar 27, 7 AM $ 0.288
-1.91%
$ 287.68 million $ 496,766
Mar 27, 6 AM $ 0.293
-0.05%
$ 293.21 million $ 496,394
Mar 27, 5 AM $ 0.294
+1.38%
$ 294.22 million $ 489,932
Mar 27, 4 AM $ 0.291
+0.68%
$ 291.46 million $ 479,880
Mar 27, 3 AM $ 0.29
+0.22%
$ 290 million $ 472,322
Mar 27, 2 AM $ 0.288
+1.61%
$ 288.19 million $ 470,642
Mar 27, 1 AM $ 0.283
+1.34%
$ 283.46 million $ 464,949
Mar 27, 12 AM $ 0.279
-0.17%
$ 279.12 million $ 460,874
Mar 26, 11 PM $ 0.28
-0.01%
$ 280.11 million $ 459,394
Mar 26, 10 PM $ 0.28
+0.99%
$ 280.24 million $ 457,264
Mar 26, 9 PM $ 0.278
+0.04%
$ 277.5 million $ 459,129
Mar 26, 8 PM $ 0.277
+1.32%
$ 277.14 million $ 453,758
Mar 26, 7 PM $ 0.274
-0.71%
$ 273.7 million $ 447,513
Mar 26, 6 PM $ 0.275
-0.07%
$ 275.12 million $ 449,412
Mar 26, 5 PM $ 0.275
+0.33%
$ 275.49 million $ 447,507
Mar 26, 4 PM $ 0.274
-1.36%
$ 273.79 million $ 445,963
Mar 26, 3 PM $ 0.28
-1.75%
$ 279.58 million $ 444,004
Mar 26, 2 PM $ 0.284
-1.26%
$ 283.53 million $ 443,694
Mar 26, 1 PM $ 0.289
+2.25%
$ 288.68 million $ 433,606
Mar 26, 12 PM $ 0.283
+1.41%
$ 283.21 million $ 418,692
Mar 26, 11 AM $ 0.281
+2.33%
$ 281.26 million $ 411,194
Mar 26, 10 AM $ 0.273
+1.22%
$ 273.49 million $ 402,044
Mar 26, 9 AM $ 0.269
-1.21%
$ 269.24 million $ 403,222
Mar 26, 8 AM $ 0.271
-1.03%
$ 270.65 million $ 399,249
Mar 26, 7 AM $ 0.273
+0.87%
$ 273.48 million $ 396,320
Mar 26, 6 AM $ 0.271
+1.46%
$ 270.99 million $ 391,261
Mar 26, 5 AM $ 0.267
-0.48%
$ 266.8 million $ 392,035
Mar 26, 4 AM $ 0.268
-0.31%
$ 267.84 million $ 393,288
Mar 26, 3 AM $ 0.269
+0.03%
$ 269.32 million $ 392,487
Mar 26, 2 AM $ 0.269
-0.09%
$ 269.09 million $ 393,848
Mar 26, 1 AM $ 0.27
+0.23%
$ 270.38 million $ 392,022
Mar 26, 12 AM $ 0.268
+1.04%
$ 268.42 million $ 394,320
Mar 25, 11 PM $ 0.266
-0.62%
$ 265.54 million $ 393,886
Mar 25, 10 PM $ 0.267
-0.36%
$ 267.2 million $ 392,812
Mar 25, 9 PM $ 0.268
+0.75%
$ 267.51 million $ 393,139
Mar 25, 8 PM $ 0.265
-0.36%
$ 264.8 million $ 391,023
Mar 25, 7 PM $ 0.267
+0.52%
$ 266.59 million $ 393,378