Rave token Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.32
-4.14%
$319.62 million $456,740
Aug 9, 1 PM $0.332
+0.51%
$332.03 million $461,447
Aug 9, 12 PM $0.331
-0.66%
$330.61 million $462,202
Aug 9, 11 AM $0.333
+0.08%
$333.03 million $459,342
Aug 9, 10 AM $0.333
+1.04%
$332.93 million $461,985
Aug 9, 9 AM $0.334
-2.50%
$333.66 million $454,669
Aug 9, 8 AM $0.34
-2.54%
$339.55 million $455,446
Aug 9, 7 AM $0.351
-3.63%
$351.21 million $445,812
Aug 9, 6 AM $0.367
-0.09%
$366.82 million $407,093
Aug 9, 5 AM $0.367
+1.72%
$366.93 million $404,939
Aug 9, 4 AM $0.357
+1.95%
$356.61 million $401,553
Aug 9, 3 AM $0.348
-0.53%
$348 million $403,473
Aug 9, 2 AM $0.353
+2.15%
$352.52 million $402,184
Aug 9, 1 AM $0.345
-2.84%
$344.8 million $406,090
Aug 9, 12 AM $0.355
+0.03%
$354.73 million $411,063
Aug 8, 11 PM $0.353
-0.52%
$353.37 million $409,827
Aug 8, 10 PM $0.354
+2.46%
$354.46 million $405,774
Aug 8, 9 PM $0.346
-0.14%
$345.93 million $408,714
Aug 8, 8 PM $0.346
-0.92%
$346.33 million $410,848
Aug 8, 7 PM $0.348
+0.59%
$348.44 million $405,513
Aug 8, 6 PM $0.348
+3.44%
$348.38 million $405,771
Aug 8, 5 PM $0.338
-2.19%
$337.64 million $406,099
Aug 8, 4 PM $0.353
-2.06%
$353.3 million $401,031
Aug 8, 3 PM $0.355
+0.96%
$354.59 million $396,950
Aug 8, 2 PM $0.347
-3.54%
$346.8 million $394,192
Aug 8, 1 PM $0.359
+4.65%
$359.08 million $385,967
Aug 8, 12 PM $0.341
+5.12%
$341.38 million $388,382
Aug 8, 11 AM $0.32
-2.36%
$319.91 million $391,153
Aug 8, 10 AM $0.328
+2.13%
$327.65 million $394,859
Aug 8, 9 AM $0.321
+1.53%
$321.22 million $398,923
Aug 8, 8 AM $0.318
+0.82%
$317.53 million $392,884
Aug 8, 7 AM $0.315
-0.01%
$314.95 million $395,310
Aug 8, 6 AM $0.314
+0.18%
$314.46 million $395,902
Aug 8, 5 AM $0.313
-0.63%
$313.37 million $395,814
Aug 8, 4 AM $0.316
+0.57%
$316.39 million $398,573
Aug 8, 3 AM $0.315
-1.33%
$314.59 million $392,880
Aug 8, 2 AM $0.32
-2.35%
$319.97 million $389,794
Aug 8, 1 AM $0.328
-0.70%
$327.6 million $389,806
Aug 8, 12 AM $0.329
+6.75%
$329.41 million $387,457
Aug 7, 11 PM $0.309
+0.37%
$308.56 million $388,335
Aug 7, 10 PM $0.308
-0.65%
$308.02 million $387,900
Aug 7, 9 PM $0.309
+0.13%
$308.56 million $387,767
Aug 7, 8 PM $0.309
+0.30%
$309.17 million $388,366
Aug 7, 7 PM $0.309
-0.81%
$309.46 million $395,186
Aug 7, 6 PM $0.312
+1.29%
$311.96 million $405,373
Aug 7, 5 PM $0.306
-0.27%
$306.01 million $405,442
Aug 7, 4 PM $0.308
+0.83%
$308.39 million $404,255
Aug 7, 3 PM $0.305
+2.66%
$305.02 million $403,891
Aug 7, 2 PM $0.298
+0.90%
$297.69 million $404,935
Aug 7, 1 PM $0.295
-1.52%
$295.06 million $408,029