Rave token Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.35
-2.86%
$ 350 million $ 423,568
Jun 5, 10 AM $ 0.36
+0.05%
$ 360.35 million $ 408,627
Jun 5, 9 AM $ 0.36
+1.76%
$ 360.17 million $ 412,287
Jun 5, 8 AM $ 0.354
-1.41%
$ 353.73 million $ 409,964
Jun 5, 7 AM $ 0.359
-0.08%
$ 359.19 million $ 413,931
Jun 5, 6 AM $ 0.357
-0.47%
$ 356.92 million $ 415,180
Jun 5, 5 AM $ 0.365
-3.00%
$ 365.16 million $ 402,345
Jun 5, 4 AM $ 0.374
+2.12%
$ 373.99 million $ 401,510
Jun 5, 3 AM $ 0.365
-2.07%
$ 364.57 million $ 405,211
Jun 5, 2 AM $ 0.372
-1.75%
$ 372.15 million $ 406,245
Jun 5, 1 AM $ 0.378
+1.61%
$ 378.22 million $ 497,843
Jun 5, 12 AM $ 0.375
-1.04%
$ 374.79 million $ 515,766
Jun 4, 11 PM $ 0.377
+0.89%
$ 377.06 million $ 523,461
Jun 4, 10 PM $ 0.373
-0.49%
$ 372.93 million $ 516,148
Jun 4, 9 PM $ 0.375
-3.03%
$ 375.49 million $ 514,389
Jun 4, 8 PM $ 0.387
-0.19%
$ 387.21 million $ 517,402
Jun 4, 7 PM $ 0.388
-0.49%
$ 387.91 million $ 525,072
Jun 4, 6 PM $ 0.391
-0.38%
$ 390.56 million $ 537,011
Jun 4, 5 PM $ 0.387
-1.82%
$ 386.77 million $ 539,711
Jun 4, 4 PM $ 0.392
-3.61%
$ 392.37 million $ 542,702
Jun 4, 3 PM $ 0.403
+1.64%
$ 403.45 million $ 544,116
Jun 4, 2 PM $ 0.397
-1.93%
$ 396.95 million $ 547,618
Jun 4, 1 PM $ 0.405
+3.21%
$ 404.75 million $ 542,704
Jun 4, 12 PM $ 0.391
+4.78%
$ 390.64 million $ 539,449
Jun 4, 11 AM $ 0.373
-0.48%
$ 372.81 million $ 531,423
Jun 4, 10 AM $ 0.376
-2.00%
$ 376.17 million $ 557,058
Jun 4, 9 AM $ 0.379
-2.47%
$ 378.84 million $ 568,050
Jun 4, 8 AM $ 0.388
+1.34%
$ 388.45 million $ 559,176
Jun 4, 7 AM $ 0.383
-1.00%
$ 383.31 million $ 550,590
Jun 4, 6 AM $ 0.391
+2.67%
$ 390.79 million $ 535,825
Jun 4, 5 AM $ 0.381
-2.75%
$ 380.63 million $ 523,615
Jun 4, 4 AM $ 0.394
+0.94%
$ 393.57 million $ 507,288
Jun 4, 3 AM $ 0.388
+3.14%
$ 387.89 million $ 487,930
Jun 4, 2 AM $ 0.374
+0.07%
$ 374.4 million $ 470,440
Jun 4, 1 AM $ 0.394
-3.53%
$ 394.01 million $ 368,484
Jun 4, 12 AM $ 0.411
-2.70%
$ 411.06 million $ 338,629
Jun 3, 11 PM $ 0.424
-0.55%
$ 423.97 million $ 324,596
Jun 3, 10 PM $ 0.426
-3.36%
$ 426.33 million $ 322,145
Jun 3, 9 PM $ 0.441
+1.58%
$ 441.18 million $ 317,775
Jun 3, 8 PM $ 0.436
-3.64%
$ 435.75 million $ 301,517
Jun 3, 7 PM $ 0.45
+4.86%
$ 450.47 million $ 281,292
Jun 3, 6 PM $ 0.429
-0.58%
$ 429.02 million $ 260,705
Jun 3, 5 PM $ 0.433
+2.46%
$ 432.71 million $ 248,129
Jun 3, 4 PM $ 0.422
+2.55%
$ 422.03 million $ 228,595
Jun 3, 3 PM $ 0.414
-0.30%
$ 414.21 million $ 216,014
Jun 3, 2 PM $ 0.416
-0.44%
$ 415.81 million $ 209,164
Jun 3, 1 PM $ 0.418
-0.64%
$ 417.65 million $ 215,783
Jun 3, 12 PM $ 0.42
+0.75%
$ 420.33 million $ 202,988
Jun 3, 11 AM $ 0.417
+5.05%
$ 417.22 million $ 189,772
Jun 3, 10 AM $ 0.396
-1.21%
$ 395.64 million $ 150,682