Rave token Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.267
+0.52%
$ 266.59 million $ 393,378
Mar 25, 6 PM $ 0.266
-0.79%
$ 265.83 million $ 394,411
Mar 25, 5 PM $ 0.268
+0.95%
$ 267.6 million $ 395,565
Mar 25, 4 PM $ 0.264
+1.16%
$ 264.03 million $ 396,073
Mar 25, 3 PM $ 0.261
+0.15%
$ 261.14 million $ 396,613
Mar 25, 2 PM $ 0.26
-0.06%
$ 260.14 million $ 389,130
Mar 25, 1 PM $ 0.261
-0.81%
$ 261.15 million $ 386,709
Mar 25, 12 PM $ 0.263
-0.25%
$ 262.74 million $ 383,039
Mar 25, 11 AM $ 0.264
+0.58%
$ 263.76 million $ 385,649
Mar 25, 10 AM $ 0.263
-0.64%
$ 262.75 million $ 386,492
Mar 25, 9 AM $ 0.265
+0.45%
$ 264.88 million $ 383,051
Mar 25, 8 AM $ 0.264
-0.01%
$ 263.51 million $ 386,315
Mar 25, 7 AM $ 0.263
-1.03%
$ 263.08 million $ 387,855
Mar 25, 6 AM $ 0.266
-0.71%
$ 265.72 million $ 389,914
Mar 25, 5 AM $ 0.268
+1.09%
$ 268.15 million $ 386,812
Mar 25, 4 AM $ 0.264
+0.41%
$ 263.64 million $ 392,116
Mar 25, 3 AM $ 0.263
+1.01%
$ 262.77 million $ 395,105
Mar 25, 2 AM $ 0.26
+0.12%
$ 260.28 million $ 395,564
Mar 25, 1 AM $ 0.261
+1.03%
$ 261.25 million $ 398,360
Mar 25, 12 AM $ 0.258
-0.57%
$ 258.49 million $ 392,570
Mar 24, 11 PM $ 0.26
-0.56%
$ 260.42 million $ 394,227
Mar 24, 10 PM $ 0.261
-0.78%
$ 261.21 million $ 398,938
Mar 24, 9 PM $ 0.263
+1.85%
$ 263.19 million $ 398,221
Mar 24, 8 PM $ 0.258
+0.20%
$ 258.39 million $ 403,923
Mar 24, 7 PM $ 0.258
-0.37%
$ 257.93 million $ 406,655
Mar 24, 6 PM $ 0.259
-0.27%
$ 258.58 million $ 404,669
Mar 24, 5 PM $ 0.26
-0.13%
$ 259.51 million $ 403,444
Mar 24, 4 PM $ 0.26
-1.01%
$ 259.75 million $ 406,790
Mar 24, 3 PM $ 0.263
-0.16%
$ 263.19 million $ 403,129
Mar 24, 2 PM $ 0.265
+0.53%
$ 264.54 million $ 408,827
Mar 24, 1 PM $ 0.264
+0.46%
$ 264.01 million $ 411,626
Mar 24, 12 PM $ 0.263
-0.85%
$ 262.98 million $ 418,526
Mar 24, 11 AM $ 0.266
-0.04%
$ 265.86 million $ 425,607
Mar 24, 10 AM $ 0.266
+0.39%
$ 265.51 million $ 438,631
Mar 24, 9 AM $ 0.264
-1.98%
$ 263.88 million $ 443,745
Mar 24, 8 AM $ 0.269
-0.50%
$ 269.24 million $ 442,038
Mar 24, 7 AM $ 0.27
+0.82%
$ 270.35 million $ 434,764
Mar 24, 6 AM $ 0.268
-0.97%
$ 268.23 million $ 435,916
Mar 24, 5 AM $ 0.271
-0.73%
$ 271.02 million $ 435,199
Mar 24, 4 AM $ 0.273
+0.76%
$ 273.24 million $ 433,898
Mar 24, 3 AM $ 0.272
+0.96%
$ 271.86 million $ 435,809
Mar 24, 2 AM $ 0.268
-1.93%
$ 268.47 million $ 434,254
Mar 24, 1 AM $ 0.274
+0.12%
$ 273.76 million $ 431,534
Mar 24, 12 AM $ 0.273
+1.74%
$ 272.63 million $ 437,630
Mar 23, 11 PM $ 0.268
-1.26%
$ 267.96 million $ 440,078
Mar 23, 10 PM $ 0.272
-0.37%
$ 271.61 million $ 436,981
Mar 23, 9 PM $ 0.273
+0.57%
$ 273.09 million $ 434,611
Mar 23, 8 PM $ 0.272
+0.53%
$ 271.92 million $ 431,082
Mar 23, 7 PM $ 0.271
+0.53%
$ 271.03 million $ 430,520
Mar 23, 6 PM $ 0.27
-0.18%
$ 270.13 million $ 433,660