Rave token Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.3
-0.91%
$299.54 million $407,578
Aug 7, 11 AM $0.303
+0.95%
$302.91 million $409,887
Aug 7, 10 AM $0.3
-0.62%
$299.97 million $404,641
Aug 7, 9 AM $0.302
-0.21%
$301.78 million $398,744
Aug 7, 8 AM $0.303
+1.02%
$302.73 million $401,171
Aug 7, 7 AM $0.3
-0.97%
$300.31 million $400,817
Aug 7, 6 AM $0.303
-1.13%
$303.19 million $399,478
Aug 7, 5 AM $0.306
+0.59%
$306.35 million $398,915
Aug 7, 4 AM $0.306
+2.57%
$306.37 million $396,581
Aug 7, 3 AM $0.299
-2.22%
$298.51 million $398,543
Aug 7, 2 AM $0.305
+0.24%
$305.28 million $399,453
Aug 7, 1 AM $0.306
-0.79%
$306.26 million $400,440
Aug 7, 12 AM $0.31
+0.74%
$309.75 million $396,678
Aug 6, 11 PM $0.307
+0.63%
$307.33 million $397,912
Aug 6, 10 PM $0.305
+0.57%
$305.06 million $402,265
Aug 6, 9 PM $0.305
+0.25%
$304.67 million $400,457
Aug 6, 8 PM $0.305
+2.40%
$304.83 million $398,024
Aug 6, 7 PM $0.298
-0.25%
$297.63 million $397,089
Aug 6, 6 PM $0.298
-1.06%
$298.4 million $387,621
Aug 6, 5 PM $0.301
+1.61%
$301.27 million $388,194
Aug 6, 4 PM $0.296
-0.92%
$296.13 million $393,146
Aug 6, 3 PM $0.301
-0.16%
$300.74 million $400,757
Aug 6, 2 PM $0.3
-0.15%
$299.73 million $397,820
Aug 6, 1 PM $0.299
+0.43%
$298.65 million $389,400
Aug 6, 12 PM $0.298
-1.82%
$297.51 million $386,423
Aug 6, 11 AM $0.302
+1.98%
$302.24 million $378,806
Aug 6, 10 AM $0.297
+0.90%
$297.15 million $375,075
Aug 6, 9 AM $0.294
-0.31%
$294.3 million $378,053
Aug 6, 8 AM $0.295
+0.42%
$295.4 million $378,593
Aug 6, 7 AM $0.294
-0.60%
$293.58 million $380,264
Aug 6, 6 AM $0.296
+1.47%
$295.66 million $380,645
Aug 6, 5 AM $0.29
-0.72%
$290.06 million $378,684
Aug 6, 4 AM $0.291
-2.29%
$291.34 million $377,193
Aug 6, 3 AM $0.298
+0.69%
$298.08 million $377,379
Aug 6, 2 AM $0.296
+0.30%
$296.1 million $379,745
Aug 6, 1 AM $0.296
+0.34%
$295.64 million $375,278
Aug 6, 12 AM $0.295
+1.13%
$295.03 million $375,248
Aug 5, 11 PM $0.292
-1.12%
$291.61 million $370,939
Aug 5, 10 PM $0.295
+0.58%
$295.31 million $370,348
Aug 5, 9 PM $0.294
+0.57%
$293.53 million $372,516
Aug 5, 8 PM $0.291
+0.03%
$291.35 million $371,338
Aug 5, 7 PM $0.293
-0.87%
$293.08 million $368,925
Aug 5, 6 PM $0.295
-0.06%
$294.64 million $368,712
Aug 5, 5 PM $0.295
+0.73%
$294.76 million $367,927
Aug 5, 4 PM $0.293
+3.13%
$292.59 million $367,450
Aug 5, 3 PM $0.285
-0.34%
$284.71 million $361,762
Aug 5, 2 PM $0.286
+0.29%
$286.14 million $362,452
Aug 5, 1 PM $0.286
+1.23%
$285.92 million $364,417
Aug 5, 12 PM $0.283
+0.41%
$283.08 million $366,896
Aug 5, 11 AM $0.282
-0.41%
$281.55 million $367,745