Rave token Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.283
-0.16%
$282.52 million $372,969
Aug 5, 9 AM $0.282
+0.18%
$282.4 million $371,206
Aug 5, 8 AM $0.282
+0.66%
$282.02 million $373,856
Aug 5, 7 AM $0.28
-0.14%
$280.43 million $376,030
Aug 5, 6 AM $0.281
-0.28%
$280.98 million $376,884
Aug 5, 5 AM $0.282
+0.35%
$282.17 million $377,181
Aug 5, 4 AM $0.281
+0.18%
$281.19 million $377,213
Aug 5, 3 AM $0.28
-1.04%
$279.58 million $380,765
Aug 5, 2 AM $0.282
+0.00%
$282.44 million $386,832
Aug 5, 1 AM $0.283
+0.70%
$283.27 million $391,155
Aug 5, 12 AM $0.281
-0.29%
$281.13 million $393,992
Aug 4, 11 PM $0.283
-0.39%
$282.82 million $396,230
Aug 4, 10 PM $0.284
+0.44%
$283.52 million $396,537
Aug 4, 9 PM $0.282
-0.25%
$281.85 million $395,436
Aug 4, 8 PM $0.282
+0.51%
$282.32 million $396,793
Aug 4, 7 PM $0.281
-0.39%
$281.46 million $395,427
Aug 4, 6 PM $0.282
+0.06%
$281.98 million $395,014
Aug 4, 5 PM $0.282
+0.59%
$281.81 million $394,691
Aug 4, 4 PM $0.279
-1.49%
$279.39 million $395,967
Aug 4, 3 PM $0.284
-0.26%
$283.67 million $398,199
Aug 4, 2 PM $0.284
+0.46%
$284.29 million $400,151
Aug 4, 1 PM $0.284
-0.30%
$283.63 million $402,852
Aug 4, 12 PM $0.284
-0.80%
$283.67 million $400,256
Aug 4, 11 AM $0.287
-0.79%
$287.29 million $401,656
Aug 4, 10 AM $0.291
+0.28%
$290.74 million $403,933
Aug 4, 9 AM $0.29
+0.59%
$289.93 million $405,123
Aug 4, 8 AM $0.288
-0.03%
$288.15 million $402,698
Aug 4, 7 AM $0.287
+0.11%
$286.85 million $393,960
Aug 4, 6 AM $0.286
-1.22%
$286.29 million $391,337
Aug 4, 5 AM $0.289
-0.33%
$288.78 million $390,049
Aug 4, 4 AM $0.29
+0.28%
$289.6 million $388,971
Aug 4, 3 AM $0.29
+0.00%
$289.55 million $383,817
Aug 4, 2 AM $0.289
-0.87%
$289.11 million $375,561
Aug 4, 1 AM $0.292
+0.69%
$291.56 million $369,779
Aug 4, 12 AM $0.29
-1.49%
$289.52 million $369,366
Aug 3, 11 PM $0.294
+0.07%
$293.82 million $373,311
Aug 3, 10 PM $0.295
-0.41%
$294.59 million $375,431
Aug 3, 9 PM $0.296
-0.34%
$296.43 million $375,650
Aug 3, 8 PM $0.298
+1.61%
$297.79 million $376,870
Aug 3, 7 PM $0.293
+0.62%
$292.62 million $380,796
Aug 3, 6 PM $0.291
+0.21%
$291.21 million $381,066
Aug 3, 5 PM $0.29
-1.17%
$289.74 million $381,134
Aug 3, 4 PM $0.294
+0.03%
$293.74 million $376,847
Aug 3, 3 PM $0.292
+0.06%
$292.18 million $376,126
Aug 3, 2 PM $0.293
+0.30%
$292.57 million $379,949
Aug 3, 1 PM $0.292
-0.58%
$291.55 million $377,814
Aug 3, 12 PM $0.293
+2.26%
$293.26 million $381,245
Aug 3, 11 AM $0.286
-1.47%
$286.35 million $384,537
Aug 3, 10 AM $0.29
+0.07%
$290.45 million $381,926
Aug 3, 9 AM $0.291
+0.09%
$291.22 million $382,119