Rave token Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.396
-1.21%
$ 395.64 million $ 150,682
Jun 3, 9 AM $ 0.399
+0.56%
$ 398.71 million $ 126,227
Jun 3, 8 AM $ 0.396
-0.85%
$ 395.76 million $ 120,703
Jun 3, 7 AM $ 0.401
-0.20%
$ 401.27 million $ 116,567
Jun 3, 6 AM $ 0.404
-0.22%
$ 403.74 million $ 121,706
Jun 3, 5 AM $ 0.403
+1.34%
$ 403.29 million $ 125,544
Jun 3, 4 AM $ 0.393
-0.33%
$ 392.86 million $ 127,818
Jun 3, 3 AM $ 0.396
-1.82%
$ 395.94 million $ 127,489
Jun 3, 2 AM $ 0.404
+0.09%
$ 403.6 million $ 127,224
Jun 3, 1 AM $ 0.403
-1.30%
$ 402.7 million $ 130,590
Jun 3, 12 AM $ 0.404
+1.19%
$ 404.31 million $ 146,116
Jun 2, 11 PM $ 0.4
+1.91%
$ 399.56 million $ 145,479
Jun 2, 10 PM $ 0.392
-3.23%
$ 392.09 million $ 139,235
Jun 2, 9 PM $ 0.408
-1.16%
$ 407.86 million $ 133,969
Jun 2, 8 PM $ 0.413
+2.45%
$ 412.63 million $ 147,511
Jun 2, 7 PM $ 0.405
-1.38%
$ 404.54 million $ 147,202
Jun 2, 6 PM $ 0.409
-2.43%
$ 409 million $ 145,540
Jun 2, 5 PM $ 0.418
-0.29%
$ 417.91 million $ 148,628
Jun 2, 4 PM $ 0.42
+1.53%
$ 419.72 million $ 154,808
Jun 2, 3 PM $ 0.411
-1.45%
$ 410.74 million $ 164,916
Jun 2, 2 PM $ 0.416
-4.94%
$ 416.37 million $ 176,147
Jun 2, 1 PM $ 0.443
-1.13%
$ 443.19 million $ 163,414
Jun 2, 12 PM $ 0.451
+1.18%
$ 450.8 million $ 166,136
Jun 2, 11 AM $ 0.446
-0.66%
$ 446.25 million $ 167,664
Jun 2, 10 AM $ 0.449
-0.87%
$ 449.44 million $ 178,677
Jun 2, 9 AM $ 0.451
-2.39%
$ 451.31 million $ 190,987
Jun 2, 8 AM $ 0.462
-0.36%
$ 462.38 million $ 188,864
Jun 2, 7 AM $ 0.462
+3.12%
$ 461.75 million $ 192,877
Jun 2, 6 AM $ 0.451
-0.49%
$ 451.43 million $ 189,814
Jun 2, 5 AM $ 0.453
+0.60%
$ 453.43 million $ 187,330
Jun 2, 4 AM $ 0.454
-1.72%
$ 454.16 million $ 185,730
Jun 2, 3 AM $ 0.461
+1.29%
$ 461.27 million $ 184,203
Jun 2, 2 AM $ 0.454
+0.04%
$ 454.44 million $ 187,125
Jun 2, 1 AM $ 0.455
-2.80%
$ 455.1 million $ 185,133
Jun 2, 12 AM $ 0.468
-0.72%
$ 468.38 million $ 179,166
Jun 1, 11 PM $ 0.474
+0.74%
$ 473.79 million $ 180,438
Jun 1, 10 PM $ 0.468
+1.27%
$ 467.77 million $ 180,322
Jun 1, 9 PM $ 0.462
-1.98%
$ 462.07 million $ 181,892
Jun 1, 8 PM $ 0.475
+1.01%
$ 475.01 million $ 168,437
Jun 1, 7 PM $ 0.47
+0.13%
$ 470.24 million $ 167,428
Jun 1, 6 PM $ 0.47
-0.43%
$ 469.61 million $ 167,444
Jun 1, 5 PM $ 0.475
+0.30%
$ 475.34 million $ 166,005
Jun 1, 4 PM $ 0.474
+1.48%
$ 473.91 million $ 164,399
Jun 1, 3 PM $ 0.468
+3.38%
$ 467.6 million $ 171,758
Jun 1, 2 PM $ 0.452
+0.87%
$ 452.3 million $ 164,483
Jun 1, 1 PM $ 0.452
+1.45%
$ 451.97 million $ 159,027
Jun 1, 12 PM $ 0.446
+1.09%
$ 446.21 million $ 155,464
Jun 1, 11 AM $ 0.441
+0.15%
$ 441.35 million $ 153,146
Jun 1, 10 AM $ 0.442
-1.38%
$ 442.45 million $ 141,915
Jun 1, 9 AM $ 0.451
+0.04%
$ 451.19 million $ 129,526