Rave token Historical Data

RAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.264
+0.46%
$ 264.01 million $ 411,626
Mar 24, 12 PM $ 0.263
-0.85%
$ 262.98 million $ 418,526
Mar 24, 11 AM $ 0.266
-0.04%
$ 265.86 million $ 425,607
Mar 24, 10 AM $ 0.266
+0.39%
$ 265.51 million $ 438,631
Mar 24, 9 AM $ 0.264
-1.98%
$ 263.88 million $ 443,745
Mar 24, 8 AM $ 0.269
-0.50%
$ 269.24 million $ 442,038
Mar 24, 7 AM $ 0.27
+0.82%
$ 270.35 million $ 434,764
Mar 24, 6 AM $ 0.268
-0.97%
$ 268.23 million $ 435,916
Mar 24, 5 AM $ 0.271
-0.73%
$ 271.02 million $ 435,199
Mar 24, 4 AM $ 0.273
+0.76%
$ 273.24 million $ 433,898
Mar 24, 3 AM $ 0.272
+0.96%
$ 271.86 million $ 435,809
Mar 24, 2 AM $ 0.268
-1.93%
$ 268.47 million $ 434,254
Mar 24, 1 AM $ 0.274
+0.12%
$ 273.76 million $ 431,534
Mar 24, 12 AM $ 0.273
+1.74%
$ 272.63 million $ 437,630
Mar 23, 11 PM $ 0.268
-1.26%
$ 267.96 million $ 440,078
Mar 23, 10 PM $ 0.272
-0.37%
$ 271.61 million $ 436,981
Mar 23, 9 PM $ 0.273
+0.57%
$ 273.09 million $ 434,611
Mar 23, 8 PM $ 0.272
+0.53%
$ 271.92 million $ 431,082
Mar 23, 7 PM $ 0.271
+0.53%
$ 271.03 million $ 430,520
Mar 23, 6 PM $ 0.27
-0.18%
$ 270.13 million $ 433,660
Mar 23, 5 PM $ 0.271
-1.60%
$ 270.56 million $ 434,729
Mar 23, 4 PM $ 0.275
+0.79%
$ 274.97 million $ 432,289
Mar 23, 3 PM $ 0.271
+1.26%
$ 270.9 million $ 435,068
Mar 23, 2 PM $ 0.268
-0.31%
$ 267.78 million $ 429,812
Mar 23, 1 PM $ 0.271
+0.96%
$ 271.07 million $ 432,279
Mar 23, 12 PM $ 0.272
-1.05%
$ 272.42 million $ 433,767
Mar 23, 11 AM $ 0.275
+5.01%
$ 275.3 million $ 424,487
Mar 23, 10 AM $ 0.257
+0.80%
$ 256.75 million $ 413,228
Mar 23, 9 AM $ 0.254
+2.41%
$ 254.02 million $ 408,638
Mar 23, 8 AM $ 0.248
+0.83%
$ 247.73 million $ 409,946
Mar 23, 7 AM $ 0.246
+0.38%
$ 245.75 million $ 421,162
Mar 23, 6 AM $ 0.244
-2.35%
$ 244.07 million $ 428,973
Mar 23, 5 AM $ 0.25
-2.83%
$ 250.06 million $ 442,907
Mar 23, 4 AM $ 0.257
+0.12%
$ 256.89 million $ 441,074
Mar 23, 3 AM $ 0.257
-0.14%
$ 256.94 million $ 441,897
Mar 23, 2 AM $ 0.257
+0.01%
$ 257.35 million $ 440,769
Mar 23, 1 AM $ 0.258
-0.27%
$ 258.12 million $ 445,101
Mar 23, 12 AM $ 0.259
+0.38%
$ 258.72 million $ 443,624
Mar 22, 11 PM $ 0.257
-0.92%
$ 257.01 million $ 441,843
Mar 22, 10 PM $ 0.259
-0.91%
$ 258.7 million $ 445,435
Mar 22, 9 PM $ 0.26
-0.60%
$ 259.93 million $ 452,884
Mar 22, 8 PM $ 0.262
+0.09%
$ 261.61 million $ 452,531
Mar 22, 7 PM $ 0.261
-0.26%
$ 260.53 million $ 455,245
Mar 22, 6 PM $ 0.262
+0.43%
$ 261.53 million $ 456,153
Mar 22, 5 PM $ 0.26
-0.70%
$ 260 million $ 460,950
Mar 22, 4 PM $ 0.262
-0.92%
$ 262.45 million $ 459,995
Mar 22, 3 PM $ 0.265
+0.73%
$ 265.09 million $ 457,980
Mar 22, 2 PM $ 0.264
-0.03%
$ 263.62 million $ 460,673
Mar 22, 1 PM $ 0.263
-0.34%
$ 263.19 million $ 457,210
Mar 22, 12 PM $ 0.263
-1.48%
$ 263.49 million $ 455,419