Rave token Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.291
+0.09%
$291.22 million $382,119
Aug 3, 8 AM $0.293
-1.99%
$293.02 million $376,992
Aug 3, 7 AM $0.298
+2.02%
$297.61 million $380,176
Aug 3, 6 AM $0.293
-0.19%
$292.59 million $381,729
Aug 3, 5 AM $0.293
+1.37%
$292.71 million $381,296
Aug 3, 4 AM $0.287
-0.04%
$286.8 million $379,523
Aug 3, 3 AM $0.287
-0.78%
$287.15 million $376,447
Aug 3, 2 AM $0.293
+0.24%
$293.09 million $372,974
Aug 3, 1 AM $0.292
+1.00%
$292.38 million $374,854
Aug 3, 12 AM $0.288
-0.89%
$288.45 million $374,988
Aug 2, 11 PM $0.291
+3.09%
$290.82 million $373,052
Aug 2, 10 PM $0.282
-0.31%
$281.54 million $369,158
Aug 2, 9 PM $0.28
+0.08%
$279.83 million $365,893
Aug 2, 8 PM $0.28
-0.04%
$279.76 million $366,275
Aug 2, 7 PM $0.28
-0.04%
$279.91 million $363,810
Aug 2, 6 PM $0.28
+0.25%
$280.03 million $361,558
Aug 2, 5 PM $0.279
+0.23%
$279.22 million $361,280
Aug 2, 4 PM $0.279
-0.30%
$278.54 million $363,984
Aug 2, 3 PM $0.28
+0.21%
$279.9 million $362,743
Aug 2, 2 PM $0.28
+0.00%
$280 million $359,375
Aug 2, 1 PM $0.28
+0.19%
$280.03 million $363,904
Aug 2, 12 PM $0.28
-0.55%
$280.02 million $359,719
Aug 2, 11 AM $0.281
+0.16%
$281.48 million $357,082
Aug 2, 10 AM $0.281
-0.54%
$281.07 million $357,061
Aug 2, 9 AM $0.283
-0.15%
$282.74 million $357,612
Aug 2, 8 AM $0.284
+0.44%
$284.18 million $362,798
Aug 2, 7 AM $0.283
-0.39%
$282.93 million $369,354
Aug 2, 6 AM $0.284
+0.35%
$283.58 million $369,592
Aug 2, 5 AM $0.282
-0.32%
$282.25 million $370,578
Aug 2, 4 AM $0.284
+1.08%
$283.55 million $368,347
Aug 2, 3 AM $0.28
-0.59%
$280.34 million $374,768
Aug 2, 2 AM $0.282
+0.39%
$281.98 million $374,338
Aug 2, 1 AM $0.281
-0.02%
$280.75 million $378,038
Aug 2, 12 AM $0.281
+1.31%
$280.74 million $376,982
Aug 1, 11 PM $0.276
-0.26%
$276.38 million $382,754
Aug 1, 10 PM $0.277
-0.04%
$277.31 million $389,233
Aug 1, 9 PM $0.277
+0.59%
$277.03 million $393,403
Aug 1, 8 PM $0.276
+0.55%
$275.8 million $394,839
Aug 1, 7 PM $0.273
+0.41%
$273.44 million $396,080
Aug 1, 6 PM $0.272
-1.66%
$272.45 million $397,454
Aug 1, 5 PM $0.277
-0.93%
$276.9 million $395,295
Aug 1, 4 PM $0.28
-0.64%
$279.66 million $399,037
Aug 1, 3 PM $0.282
-0.40%
$282.17 million $399,594
Aug 1, 2 PM $0.283
+0.28%
$283.17 million $403,103
Aug 1, 1 PM $0.282
-0.65%
$282.27 million $401,963
Aug 1, 12 PM $0.284
+0.86%
$283.67 million $402,955
Aug 1, 11 AM $0.282
+0.04%
$281.51 million $401,118
Aug 1, 10 AM $0.282
+0.22%
$281.86 million $402,760
Aug 1, 9 AM $0.281
-0.72%
$280.51 million $403,648
Aug 1, 8 AM $0.282
-0.22%
$281.62 million $405,715