Rave token Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.451
+0.04%
$ 451.19 million $ 129,526
Jun 1, 8 AM $ 0.452
-0.07%
$ 452.41 million $ 127,956
Jun 1, 7 AM $ 0.453
-1.33%
$ 452.74 million $ 123,771
Jun 1, 6 AM $ 0.458
-1.49%
$ 457.92 million $ 121,551
Jun 1, 5 AM $ 0.466
+0.92%
$ 466.46 million $ 121,389
Jun 1, 4 AM $ 0.46
+0.53%
$ 460.36 million $ 120,312
Jun 1, 3 AM $ 0.46
+1.95%
$ 459.98 million $ 119,351
Jun 1, 2 AM $ 0.455
+1.93%
$ 454.57 million $ 116,036
Jun 1, 1 AM $ 0.446
-2.12%
$ 446.13 million $ 114,407
Jun 1, 12 AM $ 0.457
+0.19%
$ 456.85 million $ 104,336
May 31, 11 PM $ 0.454
+0.11%
$ 454.44 million $ 102,633
May 31, 10 PM $ 0.454
-0.25%
$ 453.93 million $ 102,212
May 31, 9 PM $ 0.454
+0.17%
$ 454.32 million $ 99,314
May 31, 8 PM $ 0.454
+0.06%
$ 453.57 million $ 101,839
May 31, 7 PM $ 0.454
-0.10%
$ 453.82 million $ 102,656
May 31, 6 PM $ 0.454
-0.73%
$ 454.36 million $ 100,761
May 31, 5 PM $ 0.456
+0.42%
$ 455.63 million $ 99,336
May 31, 4 PM $ 0.457
+2.93%
$ 456.97 million $ 97,561
May 31, 3 PM $ 0.444
-2.75%
$ 443.86 million $ 96,207
May 31, 2 PM $ 0.456
-0.96%
$ 456.44 million $ 85,262
May 31, 1 PM $ 0.463
-0.11%
$ 462.85 million $ 89,281
May 31, 12 PM $ 0.465
+0.04%
$ 465.43 million $ 91,662
May 31, 11 AM $ 0.465
+0.45%
$ 464.52 million $ 93,258
May 31, 10 AM $ 0.463
+1.04%
$ 463.19 million $ 92,968
May 31, 9 AM $ 0.46
+0.57%
$ 459.62 million $ 93,925
May 31, 8 AM $ 0.457
+0.38%
$ 457.03 million $ 96,402
May 31, 7 AM $ 0.455
-1.17%
$ 455.31 million $ 100,152
May 31, 6 AM $ 0.462
-1.18%
$ 462.28 million $ 101,513
May 31, 5 AM $ 0.468
+0.98%
$ 467.66 million $ 110,537
May 31, 4 AM $ 0.464
+0.66%
$ 463.94 million $ 116,014
May 31, 3 AM $ 0.463
+0.95%
$ 462.65 million $ 122,577
May 31, 2 AM $ 0.46
-0.09%
$ 460.34 million $ 135,975
May 31, 1 AM $ 0.461
-1.11%
$ 460.77 million $ 142,815
May 31, 12 AM $ 0.465
+0.61%
$ 464.76 million $ 162,606
May 30, 11 PM $ 0.461
-0.50%
$ 460.97 million $ 168,650
May 30, 10 PM $ 0.462
-1.08%
$ 462.34 million $ 171,135
May 30, 9 PM $ 0.462
-0.13%
$ 461.96 million $ 174,659
May 30, 8 PM $ 0.462
-0.15%
$ 461.67 million $ 176,683
May 30, 7 PM $ 0.463
+0.22%
$ 462.91 million $ 175,544
May 30, 6 PM $ 0.462
+0.74%
$ 461.85 million $ 175,612
May 30, 5 PM $ 0.459
-1.78%
$ 458.86 million $ 176,652
May 30, 4 PM $ 0.465
+1.98%
$ 465.14 million $ 174,995
May 30, 3 PM $ 0.456
+0.41%
$ 455.66 million $ 161,099
May 30, 2 PM $ 0.454
+0.32%
$ 453.81 million $ 170,035
May 30, 1 PM $ 0.452
-0.08%
$ 451.87 million $ 181,361
May 30, 12 PM $ 0.452
-1.42%
$ 451.7 million $ 191,512
May 30, 11 AM $ 0.458
-1.25%
$ 458.15 million $ 196,271
May 30, 10 AM $ 0.463
+0.56%
$ 463.25 million $ 206,171
May 30, 9 AM $ 0.46
+0.43%
$ 460.05 million $ 211,728
May 30, 8 AM $ 0.46
-0.34%
$ 460.14 million $ 215,629