Rave token Historical Data

RAVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.263
-0.34%
$ 263.19 million $ 457,210
Mar 22, 12 PM $ 0.263
-1.48%
$ 263.49 million $ 455,419
Mar 22, 11 AM $ 0.267
-0.60%
$ 267.46 million $ 452,662
Mar 22, 10 AM $ 0.27
-1.62%
$ 270.22 million $ 448,044
Mar 22, 9 AM $ 0.275
-1.29%
$ 274.93 million $ 444,080
Mar 22, 8 AM $ 0.278
+1.81%
$ 277.97 million $ 443,403
Mar 22, 7 AM $ 0.274
-0.02%
$ 273.9 million $ 444,454
Mar 22, 6 AM $ 0.275
+3.18%
$ 274.67 million $ 437,099
Mar 22, 5 AM $ 0.267
+0.24%
$ 267.01 million $ 428,313
Mar 22, 4 AM $ 0.267
-0.76%
$ 266.55 million $ 428,638
Mar 22, 3 AM $ 0.268
+1.33%
$ 268.27 million $ 427,911
Mar 22, 2 AM $ 0.265
+0.22%
$ 265.16 million $ 431,031
Mar 22, 1 AM $ 0.265
+1.50%
$ 264.79 million $ 426,867
Mar 22, 12 AM $ 0.26
-0.46%
$ 259.56 million $ 429,930
Mar 21, 11 PM $ 0.261
-1.17%
$ 261.02 million $ 434,891
Mar 21, 10 PM $ 0.266
-0.62%
$ 265.77 million $ 429,335
Mar 21, 9 PM $ 0.269
+0.06%
$ 269.38 million $ 422,431
Mar 21, 8 PM $ 0.269
+0.89%
$ 269.43 million $ 420,922
Mar 21, 7 PM $ 0.267
+0.61%
$ 267.06 million $ 417,596
Mar 21, 6 PM $ 0.266
+1.75%
$ 266.46 million $ 416,999
Mar 21, 5 PM $ 0.262
+1.10%
$ 261.89 million $ 411,630
Mar 21, 4 PM $ 0.259
-1.34%
$ 259.1 million $ 409,401
Mar 21, 3 PM $ 0.26
+2.03%
$ 260.36 million $ 412,246
Mar 21, 2 PM $ 0.257
+0.63%
$ 257.14 million $ 412,889
Mar 21, 1 PM $ 0.255
-0.09%
$ 254.59 million $ 412,787
Mar 21, 12 PM $ 0.255
-0.11%
$ 254.99 million $ 410,769
Mar 21, 11 AM $ 0.255
+0.52%
$ 255.26 million $ 409,750
Mar 21, 10 AM $ 0.254
-1.73%
$ 254.03 million $ 412,797
Mar 21, 9 AM $ 0.257
-0.98%
$ 256.93 million $ 414,956
Mar 21, 8 AM $ 0.26
-0.64%
$ 259.89 million $ 415,262
Mar 21, 7 AM $ 0.262
+0.91%
$ 261.57 million $ 407,163
Mar 21, 6 AM $ 0.258
+0.51%
$ 258.3 million $ 405,245
Mar 21, 5 AM $ 0.257
+0.66%
$ 257.32 million $ 399,770
Mar 21, 4 AM $ 0.255
+0.45%
$ 255.28 million $ 399,732
Mar 21, 3 AM $ 0.255
-0.85%
$ 255.34 million $ 397,204
Mar 21, 2 AM $ 0.255
+1.24%
$ 255.22 million $ 396,410
Mar 21, 1 AM $ 0.255
+1.33%
$ 255.45 million $ 399,366
Mar 21, 12 AM $ 0.248
+1.59%
$ 247.8 million $ 394,254
Mar 20, 11 PM $ 0.244
+1.02%
$ 244.4 million $ 393,101
Mar 20, 10 PM $ 0.242
+1.37%
$ 241.93 million $ 392,902
Mar 20, 9 PM $ 0.238
-0.04%
$ 238.26 million $ 392,106
Mar 20, 8 PM $ 0.238
+1.06%
$ 238.14 million $ 395,697
Mar 20, 7 PM $ 0.236
+1.75%
$ 235.76 million $ 397,797
Mar 20, 6 PM $ 0.233
-1.12%
$ 232.78 million $ 395,893
Mar 20, 5 PM $ 0.235
-2.60%
$ 234.9 million $ 398,812
Mar 20, 4 PM $ 0.242
-1.63%
$ 241.52 million $ 400,248
Mar 20, 3 PM $ 0.246
+0.13%
$ 245.68 million $ 401,988
Mar 20, 2 PM $ 0.247
-0.08%
$ 246.71 million $ 402,258
Mar 20, 1 PM $ 0.247
-1.23%
$ 246.83 million $ 408,558
Mar 20, 12 PM $ 0.25
-0.10%
$ 249.76 million $ 416,740