Rave token Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.283
+0.11%
$282.69 million $402,208
Aug 1, 6 AM $0.282
-0.03%
$282.08 million $402,040
Aug 1, 5 AM $0.282
-0.28%
$282.06 million $402,656
Aug 1, 4 AM $0.283
+0.22%
$282.83 million $406,685
Aug 1, 3 AM $0.283
-0.22%
$282.76 million $404,783
Aug 1, 2 AM $0.283
-0.36%
$283.15 million $411,345
Aug 1, 1 AM $0.284
-0.22%
$284.14 million $410,023
Aug 1, 12 AM $0.284
+1.95%
$284.1 million $405,839
Jul 31, 11 PM $0.279
+0.20%
$278.71 million $400,453
Jul 31, 10 PM $0.279
+0.05%
$278.89 million $392,501
Jul 31, 9 PM $0.28
+0.11%
$279.74 million $391,479
Jul 31, 8 PM $0.28
-0.90%
$279.66 million $388,751
Jul 31, 7 PM $0.283
+1.08%
$283.04 million $387,310
Jul 31, 6 PM $0.28
-0.05%
$280.02 million $386,391
Jul 31, 5 PM $0.28
+0.67%
$280.01 million $388,182
Jul 31, 4 PM $0.277
-0.48%
$277.34 million $382,523
Jul 31, 3 PM $0.278
-0.70%
$278.25 million $382,390
Jul 31, 2 PM $0.28
+0.75%
$280.12 million $380,107
Jul 31, 1 PM $0.277
-1.83%
$277.49 million $377,733
Jul 31, 12 PM $0.283
-0.28%
$282.71 million $379,421
Jul 31, 11 AM $0.284
-1.55%
$283.54 million $385,237
Jul 31, 10 AM $0.288
+0.14%
$288.38 million $379,503
Jul 31, 9 AM $0.29
+0.90%
$289.57 million $376,114
Jul 31, 8 AM $0.286
-0.09%
$286.08 million $368,506
Jul 31, 7 AM $0.286
+1.51%
$286.32 million $363,964
Jul 31, 6 AM $0.282
+0.98%
$282.37 million $364,556
Jul 31, 5 AM $0.28
+0.37%
$280.12 million $366,777
Jul 31, 4 AM $0.279
-0.62%
$279.02 million $366,709
Jul 31, 3 AM $0.281
-0.17%
$281.39 million $366,065
Jul 31, 2 AM $0.282
+0.25%
$281.88 million $364,814
Jul 31, 1 AM $0.282
-0.23%
$281.56 million $363,932
Jul 31, 12 AM $0.282
+0.27%
$281.59 million $368,311
Jul 30, 11 PM $0.281
+0.00%
$280.99 million $365,992
Jul 30, 10 PM $0.28
-0.73%
$279.96 million $367,255
Jul 30, 9 PM $0.282
+0.91%
$282.03 million $366,294
Jul 30, 8 PM $0.28
-0.36%
$279.83 million $365,748
Jul 30, 7 PM $0.279
-1.42%
$279.33 million $367,262
Jul 30, 6 PM $0.284
+0.15%
$283.63 million $370,033
Jul 30, 5 PM $0.283
-0.84%
$283.23 million $368,653
Jul 30, 4 PM $0.284
-1.06%
$283.97 million $367,570
Jul 30, 3 PM $0.287
+0.45%
$287.05 million $366,082
Jul 30, 2 PM $0.286
-1.66%
$285.94 million $365,896
Jul 30, 1 PM $0.292
+0.60%
$292.22 million $369,350
Jul 30, 12 PM $0.29
+0.43%
$289.75 million $371,329
Jul 30, 11 AM $0.289
-0.31%
$288.54 million $368,782
Jul 30, 10 AM $0.289
-0.85%
$289.28 million $367,962
Jul 30, 9 AM $0.291
+0.25%
$291.18 million $374,584
Jul 30, 8 AM $0.29
+0.05%
$289.68 million $378,106
Jul 30, 7 AM $0.289
-0.74%
$289.26 million $381,449
Jul 30, 6 AM $0.292
-1.03%
$291.59 million $384,388