Rave token Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.46
+0.43%
$ 460.05 million $ 211,728
May 30, 8 AM $ 0.46
-0.34%
$ 460.14 million $ 215,629
May 30, 7 AM $ 0.464
-1.60%
$ 463.8 million $ 219,664
May 30, 6 AM $ 0.475
+2.61%
$ 475.5 million $ 222,916
May 30, 5 AM $ 0.469
+1.18%
$ 468.96 million $ 216,762
May 30, 4 AM $ 0.463
+0.17%
$ 463.48 million $ 218,449
May 30, 3 AM $ 0.463
-1.02%
$ 462.68 million $ 217,620
May 30, 2 AM $ 0.467
-0.53%
$ 467.44 million $ 210,980
May 30, 1 AM $ 0.465
+0.61%
$ 464.64 million $ 210,478
May 30, 12 AM $ 0.459
+1.10%
$ 459.49 million $ 200,578
May 29, 11 PM $ 0.453
+0.53%
$ 452.78 million $ 198,105
May 29, 10 PM $ 0.45
+1.35%
$ 450.41 million $ 199,906
May 29, 9 PM $ 0.447
-0.04%
$ 446.95 million $ 205,154
May 29, 8 PM $ 0.449
+0.00%
$ 448.63 million $ 210,020
May 29, 7 PM $ 0.447
+0.40%
$ 446.82 million $ 216,053
May 29, 6 PM $ 0.445
-0.63%
$ 445.04 million $ 219,609
May 29, 5 PM $ 0.449
-1.09%
$ 448.53 million $ 223,788
May 29, 4 PM $ 0.454
+1.37%
$ 454.02 million $ 233,955
May 29, 3 PM $ 0.446
+2.56%
$ 446.19 million $ 241,582
May 29, 2 PM $ 0.43
-1.02%
$ 429.88 million $ 240,998
May 29, 1 PM $ 0.433
+0.78%
$ 433.26 million $ 239,339
May 29, 12 PM $ 0.428
+0.19%
$ 427.6 million $ 262,173
May 29, 11 AM $ 0.428
-2.98%
$ 428.48 million $ 280,040
May 29, 10 AM $ 0.437
-1.14%
$ 437.22 million $ 276,722
May 29, 9 AM $ 0.442
-0.12%
$ 441.69 million $ 273,346
May 29, 8 AM $ 0.44
+0.50%
$ 440.27 million $ 287,213
May 29, 7 AM $ 0.436
-1.54%
$ 436.24 million $ 284,174
May 29, 6 AM $ 0.443
+0.24%
$ 442.94 million $ 286,165
May 29, 5 AM $ 0.443
-0.54%
$ 443.13 million $ 291,629
May 29, 4 AM $ 0.444
-0.57%
$ 443.59 million $ 301,873
May 29, 3 AM $ 0.445
-0.07%
$ 445.36 million $ 362,682
May 29, 2 AM $ 0.446
-0.04%
$ 445.65 million $ 416,347
May 29, 1 AM $ 0.444
-1.20%
$ 444.03 million $ 420,580
May 29, 12 AM $ 0.449
+1.01%
$ 448.98 million $ 417,253
May 28, 11 PM $ 0.442
-0.16%
$ 442.48 million $ 418,496
May 28, 10 PM $ 0.443
-0.46%
$ 443.48 million $ 420,363
May 28, 9 PM $ 0.454
-0.18%
$ 453.68 million $ 420,888
May 28, 8 PM $ 0.456
-0.36%
$ 456.05 million $ 428,848
May 28, 7 PM $ 0.458
+0.20%
$ 457.68 million $ 426,636
May 28, 6 PM $ 0.455
-0.35%
$ 455.29 million $ 426,579
May 28, 5 PM $ 0.458
+1.17%
$ 458.42 million $ 428,371
May 28, 4 PM $ 0.453
+1.45%
$ 452.71 million $ 421,664
May 28, 3 PM $ 0.449
+1.41%
$ 448.74 million $ 415,771
May 28, 2 PM $ 0.441
+0.22%
$ 441.09 million $ 411,405
May 28, 1 PM $ 0.44
-5.25%
$ 440.1 million $ 402,413
May 28, 12 PM $ 0.465
+3.38%
$ 465.18 million $ 375,746
May 28, 11 AM $ 0.448
+0.70%
$ 448.09 million $ 353,107
May 28, 10 AM $ 0.45
-0.53%
$ 450.3 million $ 348,696
May 28, 9 AM $ 0.452
+0.29%
$ 452.3 million $ 353,586
May 28, 8 AM $ 0.451
-0.31%
$ 451 million $ 338,030