Rave token Historical Data

RAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.25
+0.33%
$ 249.78 million $ 420,594
Mar 20, 10 AM $ 0.25
-0.29%
$ 250.34 million $ 424,512
Mar 20, 9 AM $ 0.252
+0.20%
$ 251.9 million $ 436,065
Mar 20, 8 AM $ 0.251
-1.10%
$ 251.1 million $ 444,814
Mar 20, 7 AM $ 0.254
+0.13%
$ 253.66 million $ 446,350
Mar 20, 6 AM $ 0.254
-0.30%
$ 253.55 million $ 451,011
Mar 20, 5 AM $ 0.254
-0.26%
$ 254.35 million $ 454,285
Mar 20, 4 AM $ 0.255
-1.24%
$ 254.72 million $ 461,438
Mar 20, 3 AM $ 0.257
-0.22%
$ 257.31 million $ 478,810
Mar 20, 2 AM $ 0.258
-0.50%
$ 258.34 million $ 504,095
Mar 20, 1 AM $ 0.26
+1.30%
$ 259.61 million $ 519,843
Mar 20, 12 AM $ 0.255
+0.44%
$ 255.2 million $ 538,692
Mar 19, 11 PM $ 0.256
+0.31%
$ 256.46 million $ 549,972
Mar 19, 10 PM $ 0.256
-1.57%
$ 255.88 million $ 567,689
Mar 19, 9 PM $ 0.258
+0.39%
$ 258.31 million $ 586,419
Mar 19, 8 PM $ 0.255
+0.00%
$ 255.36 million $ 598,544
Mar 19, 7 PM $ 0.255
-0.27%
$ 255.16 million $ 611,398
Mar 19, 6 PM $ 0.254
+0.57%
$ 253.7 million $ 628,883
Mar 19, 5 PM $ 0.252
-1.66%
$ 251.81 million $ 642,316
Mar 19, 4 PM $ 0.255
+1.53%
$ 255.09 million $ 656,841
Mar 19, 3 PM $ 0.251
-1.04%
$ 251.23 million $ 668,571
Mar 19, 2 PM $ 0.254
-0.72%
$ 253.71 million $ 683,808
Mar 19, 1 PM $ 0.257
-1.15%
$ 257.21 million $ 696,727
Mar 19, 12 PM $ 0.261
-1.64%
$ 260.88 million $ 705,758
Mar 19, 11 AM $ 0.265
-0.35%
$ 264.88 million $ 724,038
Mar 19, 10 AM $ 0.263
-1.45%
$ 262.7 million $ 735,463
Mar 19, 9 AM $ 0.264
+1.90%
$ 264.34 million $ 744,753
Mar 19, 8 AM $ 0.257
+1.87%
$ 257.07 million $ 751,474
Mar 19, 7 AM $ 0.252
-0.56%
$ 252.18 million $ 768,553
Mar 19, 6 AM $ 0.253
+0.58%
$ 253.26 million $ 780,954
Mar 19, 5 AM $ 0.252
-0.65%
$ 252.46 million $ 801,219
Mar 19, 4 AM $ 0.253
-0.50%
$ 252.93 million $ 809,483
Mar 19, 3 AM $ 0.254
+1.09%
$ 254.16 million $ 808,033
Mar 19, 2 AM $ 0.252
+1.25%
$ 251.74 million $ 798,620
Mar 19, 1 AM $ 0.249
+1.17%
$ 248.65 million $ 798,208
Mar 19, 12 AM $ 0.246
+0.36%
$ 245.73 million $ 798,110
Mar 18, 11 PM $ 0.244
-0.01%
$ 243.79 million $ 801,480
Mar 18, 10 PM $ 0.244
+0.12%
$ 243.79 million $ 803,883
Mar 18, 9 PM $ 0.243
+0.29%
$ 243.22 million $ 806,368
Mar 18, 8 PM $ 0.243
-0.18%
$ 242.66 million $ 808,447
Mar 18, 7 PM $ 0.244
-0.63%
$ 243.7 million $ 810,535
Mar 18, 6 PM $ 0.245
+1.04%
$ 245.34 million $ 810,597
Mar 18, 5 PM $ 0.243
-0.65%
$ 243.15 million $ 812,279
Mar 18, 4 PM $ 0.245
-1.58%
$ 244.78 million $ 820,149
Mar 18, 3 PM $ 0.247
-0.26%
$ 247.46 million $ 827,464
Mar 18, 2 PM $ 0.248
-1.33%
$ 247.96 million $ 854,326
Mar 18, 1 PM $ 0.252
+1.47%
$ 252.17 million $ 858,980
Mar 18, 12 PM $ 0.249
-0.64%
$ 248.62 million $ 862,829
Mar 18, 11 AM $ 0.252
+2.95%
$ 252.24 million $ 866,218
Mar 18, 10 AM $ 0.245
-0.03%
$ 245.38 million $ 868,979