Rave token Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $0.295
+1.39%
$294.61 million $382,086
Jul 30, 4 AM $0.291
-0.59%
$291.18 million $379,902
Jul 30, 3 AM $0.294
-0.52%
$293.56 million $384,093
Jul 30, 2 AM $0.295
+0.06%
$295.44 million $379,107
Jul 30, 1 AM $0.297
-0.68%
$297.18 million $376,359
Jul 30, 12 AM $0.299
+0.09%
$299.21 million $373,586
Jul 29, 11 PM $0.299
+1.51%
$298.55 million $372,867
Jul 29, 10 PM $0.295
+0.74%
$295.11 million $373,433
Jul 29, 9 PM $0.292
-0.47%
$292.04 million $374,856
Jul 29, 8 PM $0.293
-1.45%
$293.46 million $380,738
Jul 29, 7 PM $0.299
+0.04%
$299.35 million $384,237
Jul 29, 6 PM $0.301
+3.52%
$300.78 million $381,729
Jul 29, 5 PM $0.289
+0.87%
$288.74 million $386,832
Jul 29, 4 PM $0.287
+0.67%
$286.89 million $386,561
Jul 29, 3 PM $0.285
-0.39%
$284.58 million $387,130
Jul 29, 2 PM $0.286
-0.01%
$285.61 million $384,029
Jul 29, 1 PM $0.286
+1.32%
$285.71 million $382,626
Jul 29, 12 PM $0.282
+1.31%
$281.99 million $381,220
Jul 29, 11 AM $0.278
+0.11%
$278.33 million $382,167
Jul 29, 10 AM $0.278
-0.69%
$277.89 million $386,445
Jul 29, 9 AM $0.28
+0.16%
$279.92 million $381,949
Jul 29, 8 AM $0.28
-0.57%
$279.85 million $385,412
Jul 29, 7 AM $0.281
-0.44%
$281.3 million $384,819
Jul 29, 6 AM $0.282
+0.77%
$281.94 million $377,696
Jul 29, 5 AM $0.28
+0.28%
$280.17 million $380,272
Jul 29, 4 AM $0.279
+1.33%
$278.66 million $386,055
Jul 29, 3 AM $0.274
-0.82%
$274.16 million $383,702
Jul 29, 2 AM $0.277
-0.38%
$276.67 million $382,364
Jul 29, 1 AM $0.278
-0.18%
$278.42 million $382,953
Jul 29, 12 AM $0.28
-0.88%
$279.85 million $384,321
Jul 28, 11 PM $0.283
+0.64%
$283.3 million $383,411
Jul 28, 10 PM $0.282
-1.76%
$281.57 million $385,630
Jul 28, 9 PM $0.288
+0.09%
$288.23 million $384,458
Jul 28, 8 PM $0.286
-2.01%
$286.34 million $375,729
Jul 28, 7 PM $0.289
+3.12%
$288.86 million $368,862
Jul 28, 6 PM $0.278
+1.35%
$277.57 million $372,576
Jul 28, 5 PM $0.272
+0.48%
$272.14 million $370,280
Jul 28, 4 PM $0.269
+0.04%
$269.47 million $379,888
Jul 28, 3 PM $0.27
+1.38%
$269.73 million $383,762
Jul 28, 2 PM $0.266
+0.71%
$266.02 million $383,201
Jul 28, 1 PM $0.265
-1.70%
$264.6 million $376,545
Jul 28, 12 PM $0.269
+0.73%
$269.15 million $374,312
Jul 28, 11 AM $0.267
-0.10%
$267.17 million $370,287
Jul 28, 10 AM $0.268
+0.36%
$267.5 million $370,232
Jul 28, 9 AM $0.268
-0.91%
$267.5 million $369,175
Jul 28, 8 AM $0.269
+0.84%
$269.03 million $367,799
Jul 28, 7 AM $0.267
-0.64%
$266.58 million $365,651
Jul 28, 6 AM $0.268
-0.04%
$268.1 million $371,511
Jul 28, 5 AM $0.271
+1.07%
$270.58 million $370,569
Jul 28, 4 AM $0.268
+0.92%
$268.08 million $365,564