Rave token Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.245
-0.03%
$ 245.38 million $ 868,979
Mar 18, 9 AM $ 0.246
-0.36%
$ 246.01 million $ 870,515
Mar 18, 8 AM $ 0.245
-1.75%
$ 245.42 million $ 875,508
Mar 18, 7 AM $ 0.25
-0.39%
$ 249.69 million $ 879,133
Mar 18, 6 AM $ 0.25
-0.20%
$ 250.38 million $ 881,094
Mar 18, 5 AM $ 0.252
+0.26%
$ 251.53 million $ 879,492
Mar 18, 4 AM $ 0.251
-0.13%
$ 251.17 million $ 883,367
Mar 18, 3 AM $ 0.251
-0.94%
$ 251.04 million $ 887,364
Mar 18, 2 AM $ 0.252
-0.49%
$ 251.96 million $ 892,105
Mar 18, 1 AM $ 0.253
+0.74%
$ 253.36 million $ 896,670
Mar 18, 12 AM $ 0.252
-0.52%
$ 251.76 million $ 900,703
Mar 17, 11 PM $ 0.253
+0.64%
$ 253.02 million $ 903,812
Mar 17, 10 PM $ 0.253
-1.06%
$ 252.8 million $ 907,265
Mar 17, 9 PM $ 0.254
-0.68%
$ 254.37 million $ 909,736
Mar 17, 8 PM $ 0.256
-0.38%
$ 256.46 million $ 913,960
Mar 17, 7 PM $ 0.258
-1.62%
$ 257.68 million $ 917,150
Mar 17, 6 PM $ 0.262
+0.61%
$ 261.65 million $ 920,755
Mar 17, 5 PM $ 0.262
+2.04%
$ 261.7 million $ 924,281
Mar 17, 4 PM $ 0.256
-2.25%
$ 256.32 million $ 923,294
Mar 17, 3 PM $ 0.258
-4.59%
$ 258.02 million $ 923,229
Mar 17, 2 PM $ 0.271
+0.47%
$ 271.35 million $ 902,671
Mar 17, 1 PM $ 0.27
+0.58%
$ 270.07 million $ 902,070
Mar 17, 12 PM $ 0.269
-0.48%
$ 268.5 million $ 908,356
Mar 17, 11 AM $ 0.27
+1.43%
$ 270.36 million $ 909,003
Mar 17, 10 AM $ 0.267
+0.18%
$ 266.54 million $ 911,679
Mar 17, 9 AM $ 0.266
-0.66%
$ 266.05 million $ 913,315
Mar 17, 8 AM $ 0.268
-0.41%
$ 267.96 million $ 914,520
Mar 17, 7 AM $ 0.27
+0.35%
$ 269.82 million $ 912,744
Mar 17, 6 AM $ 0.268
-0.07%
$ 268.08 million $ 917,871
Mar 17, 5 AM $ 0.268
-0.47%
$ 268.15 million $ 921,174
Mar 17, 4 AM $ 0.269
-0.80%
$ 268.98 million $ 927,893
Mar 17, 3 AM $ 0.271
+0.34%
$ 270.77 million $ 946,700
Mar 17, 2 AM $ 0.27
-1.47%
$ 270.22 million $ 950,921
Mar 17, 1 AM $ 0.274
+0.18%
$ 274.26 million $ 963,689
Mar 17, 12 AM $ 0.274
+1.16%
$ 273.87 million $ 962,522
Mar 16, 11 PM $ 0.268
-1.63%
$ 267.95 million $ 966,834
Mar 16, 10 PM $ 0.272
-0.93%
$ 272.38 million $ 971,711
Mar 16, 9 PM $ 0.275
+1.10%
$ 275.32 million $ 972,979
Mar 16, 8 PM $ 0.272
-0.15%
$ 271.96 million $ 982,727
Mar 16, 7 PM $ 0.272
-0.88%
$ 272.3 million $ 984,194
Mar 16, 6 PM $ 0.275
-1.03%
$ 275.16 million $ 987,910
Mar 16, 5 PM $ 0.277
+0.20%
$ 277.17 million $ 990,589
Mar 16, 4 PM $ 0.276
+1.17%
$ 275.84 million $ 990,212
Mar 16, 3 PM $ 0.273
+0.62%
$ 273.08 million $ 989,944
Mar 16, 2 PM $ 0.272
-0.62%
$ 271.54 million $ 994,800
Mar 16, 1 PM $ 0.275
-0.16%
$ 275.23 million $ 998,815
Mar 16, 12 PM $ 0.275
-1.36%
$ 275.17 million $ 1 million
Mar 16, 11 AM $ 0.279
+1.87%
$ 279.24 million $ 1.02 million
Mar 16, 10 AM $ 0.274
-0.63%
$ 274.14 million $ 1.02 million
Mar 16, 9 AM $ 0.276
+1.24%
$ 275.87 million $ 1.02 million