Rave token Historical Data

RAVE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.451
-0.31%
$ 451 million $ 338,030
May 28, 7 AM $ 0.451
+0.80%
$ 451.33 million $ 336,254
May 28, 6 AM $ 0.448
+0.10%
$ 448.46 million $ 334,879
May 28, 5 AM $ 0.448
-0.56%
$ 448 million $ 327,546
May 28, 4 AM $ 0.45
+1.94%
$ 449.73 million $ 313,308
May 28, 3 AM $ 0.462
-6.25%
$ 462.37 million $ 240,392
May 28, 2 AM $ 0.494
-2.29%
$ 493.76 million $ 195,989
May 28, 1 AM $ 0.503
-2.28%
$ 503.42 million $ 187,816
May 28, 12 AM $ 0.515
+1.26%
$ 515.19 million $ 188,650
May 27, 11 PM $ 0.508
-0.34%
$ 507.75 million $ 186,544
May 27, 10 PM $ 0.512
+0.31%
$ 511.77 million $ 181,133
May 27, 9 PM $ 0.509
-2.30%
$ 509.19 million $ 173,112
May 27, 8 PM $ 0.519
-0.12%
$ 519.18 million $ 158,849
May 27, 7 PM $ 0.521
+0.54%
$ 521.44 million $ 157,831
May 27, 6 PM $ 0.519
-0.13%
$ 518.56 million $ 162,051
May 27, 5 PM $ 0.519
+0.67%
$ 519.25 million $ 162,024
May 27, 4 PM $ 0.517
-0.75%
$ 517.1 million $ 190,200
May 27, 3 PM $ 0.522
+0.11%
$ 521.82 million $ 186,899
May 27, 2 PM $ 0.521
+0.05%
$ 521.43 million $ 191,837
May 27, 1 PM $ 0.521
-0.87%
$ 521.22 million $ 218,571
May 27, 12 PM $ 0.526
+1.35%
$ 525.82 million $ 212,439
May 27, 11 AM $ 0.52
-0.50%
$ 520.49 million $ 212,941
May 27, 10 AM $ 0.525
+2.08%
$ 525.45 million $ 212,976
May 27, 9 AM $ 0.515
-1.01%
$ 514.73 million $ 208,569
May 27, 8 AM $ 0.518
+0.25%
$ 518.42 million $ 228,955
May 27, 7 AM $ 0.516
+1.58%
$ 516.15 million $ 226,508
May 27, 6 AM $ 0.506
-0.04%
$ 506.29 million $ 228,686
May 27, 5 AM $ 0.507
-0.05%
$ 506.53 million $ 225,536
May 27, 4 AM $ 0.506
-0.11%
$ 505.91 million $ 224,031
May 27, 3 AM $ 0.506
-0.40%
$ 506.44 million $ 218,108
May 27, 2 AM $ 0.508
-1.25%
$ 508.47 million $ 214,136
May 27, 1 AM $ 0.518
+0.38%
$ 517.58 million $ 212,703
May 27, 12 AM $ 0.514
+2.15%
$ 514.1 million $ 208,606
May 26, 11 PM $ 0.503
-0.10%
$ 503.25 million $ 213,198
May 26, 10 PM $ 0.504
-0.99%
$ 503.74 million $ 212,141
May 26, 9 PM $ 0.506
+0.42%
$ 506.48 million $ 211,120
May 26, 8 PM $ 0.502
-0.07%
$ 501.87 million $ 208,855
May 26, 7 PM $ 0.504
+0.50%
$ 503.73 million $ 206,201
May 26, 6 PM $ 0.503
-0.03%
$ 503.28 million $ 197,849
May 26, 5 PM $ 0.504
-2.98%
$ 503.59 million $ 190,112
May 26, 4 PM $ 0.516
+0.05%
$ 516 million $ 158,042
May 26, 3 PM $ 0.516
-0.85%
$ 516.47 million $ 157,157
May 26, 2 PM $ 0.522
-0.58%
$ 522.2 million $ 147,421
May 26, 1 PM $ 0.523
+0.17%
$ 523.11 million $ 113,647
May 26, 12 PM $ 0.522
-0.20%
$ 521.87 million $ 117,224
May 26, 11 AM $ 0.521
-0.97%
$ 521.09 million $ 113,191
May 26, 10 AM $ 0.527
+1.22%
$ 527.16 million $ 113,791
May 26, 9 AM $ 0.519
-1.37%
$ 518.66 million $ 110,216
May 26, 8 AM $ 0.529
-0.36%
$ 528.56 million $ 86,064
May 26, 7 AM $ 0.53
-0.70%
$ 530.48 million $ 86,168