Rave token Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.529
-0.36%
$ 528.56 million $ 86,064
May 26, 7 AM $ 0.53
-0.70%
$ 530.48 million $ 86,168
May 26, 6 AM $ 0.537
-0.38%
$ 537.32 million $ 78,133
May 26, 5 AM $ 0.539
+0.84%
$ 538.56 million $ 79,297
May 26, 4 AM $ 0.534
-0.40%
$ 534.09 million $ 78,045
May 26, 3 AM $ 0.537
-0.25%
$ 537.36 million $ 83,268
May 26, 2 AM $ 0.538
+0.03%
$ 537.75 million $ 83,755
May 26, 1 AM $ 0.54
+0.49%
$ 539.67 million $ 93,581
May 26, 12 AM $ 0.536
-2.82%
$ 536.46 million $ 104,878
May 25, 11 PM $ 0.552
+0.07%
$ 551.75 million $ 108,629
May 25, 10 PM $ 0.55
-1.21%
$ 550.36 million $ 110,612
May 25, 9 PM $ 0.555
-0.41%
$ 554.61 million $ 111,057
May 25, 8 PM $ 0.558
-0.82%
$ 558.03 million $ 120,684
May 25, 7 PM $ 0.56
-0.60%
$ 560.27 million $ 120,311
May 25, 6 PM $ 0.563
-0.73%
$ 562.97 million $ 119,888
May 25, 5 PM $ 0.569
+0.02%
$ 568.84 million $ 120,041
May 25, 4 PM $ 0.568
+0.20%
$ 567.69 million $ 119,790
May 25, 3 PM $ 0.567
-1.07%
$ 566.67 million $ 118,896
May 25, 2 PM $ 0.573
-0.15%
$ 572.94 million $ 118,340
May 25, 1 PM $ 0.572
-0.44%
$ 571.95 million $ 122,015
May 25, 12 PM $ 0.577
+0.03%
$ 576.54 million $ 116,021
May 25, 11 AM $ 0.576
-0.42%
$ 576.36 million $ 122,648
May 25, 10 AM $ 0.579
+0.02%
$ 579.1 million $ 123,093
May 25, 9 AM $ 0.581
-0.87%
$ 581.38 million $ 131,096
May 25, 8 AM $ 0.584
-0.07%
$ 583.63 million $ 130,836
May 25, 7 AM $ 0.583
+0.04%
$ 583.39 million $ 131,037
May 25, 6 AM $ 0.583
-0.44%
$ 582.8 million $ 150,849
May 25, 5 AM $ 0.583
+0.65%
$ 583.2 million $ 148,920
May 25, 4 AM $ 0.579
-1.53%
$ 579.21 million $ 152,493
May 25, 3 AM $ 0.586
+0.04%
$ 586.41 million $ 149,070
May 25, 2 AM $ 0.586
-1.96%
$ 586.35 million $ 149,205
May 25, 1 AM $ 0.598
+1.93%
$ 598.1 million $ 153,577
May 25, 12 AM $ 0.567
-0.19%
$ 567.22 million $ 129,909
May 24, 11 PM $ 0.571
+0.74%
$ 570.99 million $ 140,288
May 24, 10 PM $ 0.565
+1.23%
$ 564.57 million $ 137,895
May 24, 9 PM $ 0.557
-3.16%
$ 557.36 million $ 136,971
May 24, 8 PM $ 0.575
-1.20%
$ 575.39 million $ 147,409
May 24, 7 PM $ 0.582
+0.06%
$ 582.35 million $ 148,796
May 24, 6 PM $ 0.579
-0.92%
$ 579.39 million $ 153,264
May 24, 5 PM $ 0.585
-0.15%
$ 585.14 million $ 154,192
May 24, 4 PM $ 0.585
-0.45%
$ 585.32 million $ 158,126
May 24, 3 PM $ 0.587
+0.33%
$ 587.41 million $ 184,602
May 24, 2 PM $ 0.586
-0.54%
$ 585.61 million $ 185,739
May 24, 1 PM $ 0.589
-0.69%
$ 588.77 million $ 186,096
May 24, 12 PM $ 0.593
+0.54%
$ 592.68 million $ 195,995
May 24, 11 AM $ 0.59
-0.38%
$ 589.5 million $ 190,691
May 24, 10 AM $ 0.593
+1.46%
$ 592.92 million $ 187,856
May 24, 9 AM $ 0.584
-0.57%
$ 583.71 million $ 179,979
May 24, 8 AM $ 0.587
-0.98%
$ 587.05 million $ 181,999
May 24, 7 AM $ 0.593
+2.82%
$ 592.86 million $ 182,804