Rave token Historical Data

RAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.266
-0.17%
$266 million $366,779
Jul 28, 2 AM $0.266
+0.17%
$265.51 million $371,710
Jul 28, 1 AM $0.265
-0.11%
$265.17 million $370,931
Jul 28, 12 AM $0.265
-0.61%
$265.48 million $371,757
Jul 27, 11 PM $0.268
+0.48%
$268.01 million $371,143
Jul 27, 10 PM $0.269
-2.82%
$268.81 million $369,729
Jul 27, 9 PM $0.277
-0.81%
$277.04 million $367,147
Jul 27, 8 PM $0.279
-0.81%
$278.81 million $368,505
Jul 27, 7 PM $0.281
+0.48%
$281.17 million $372,255
Jul 27, 6 PM $0.28
-0.16%
$279.7 million $368,711
Jul 27, 5 PM $0.281
-0.40%
$280.81 million $366,661
Jul 27, 4 PM $0.281
+0.29%
$281.37 million $359,625
Jul 27, 3 PM $0.281
-1.42%
$280.52 million $357,187
Jul 27, 2 PM $0.283
-2.44%
$282.62 million $358,723
Jul 27, 1 PM $0.291
-2.25%
$291.29 million $360,027
Jul 27, 12 PM $0.298
+0.70%
$297.84 million $359,730
Jul 27, 11 AM $0.297
-0.64%
$296.67 million $357,535
Jul 27, 10 AM $0.299
-0.17%
$298.59 million $356,315
Jul 27, 9 AM $0.299
+0.77%
$298.89 million $357,611
Jul 27, 8 AM $0.297
-0.29%
$296.58 million $355,082
Jul 27, 7 AM $0.298
-0.22%
$297.64 million $355,373
Jul 27, 6 AM $0.298
-0.58%
$298.44 million $353,580
Jul 27, 5 AM $0.299
-0.09%
$299.34 million $354,234
Jul 27, 4 AM $0.3
-1.07%
$299.56 million $354,477
Jul 27, 3 AM $0.303
+0.11%
$303.4 million $352,306
Jul 27, 2 AM $0.303
-0.51%
$302.71 million $354,247
Jul 27, 1 AM $0.306
-0.05%
$305.53 million $356,062
Jul 27, 12 AM $0.306
-0.34%
$305.68 million $358,484
Jul 26, 11 PM $0.307
+0.41%
$307.43 million $358,080
Jul 26, 10 PM $0.306
-0.46%
$306.11 million $361,510
Jul 26, 9 PM $0.308
-0.82%
$307.68 million $366,933
Jul 26, 8 PM $0.309
-0.38%
$309.38 million $371,336
Jul 26, 7 PM $0.309
+0.24%
$309.13 million $371,024
Jul 26, 6 PM $0.309
+0.68%
$309.27 million $373,686
Jul 26, 5 PM $0.308
+0.54%
$308.07 million $375,024
Jul 26, 4 PM $0.306
+0.26%
$306.41 million $379,972
Jul 26, 3 PM $0.306
+0.79%
$305.92 million $376,362
Jul 26, 2 PM $0.304
-0.65%
$303.71 million $376,552
Jul 26, 1 PM $0.306
+1.32%
$306.11 million $380,163
Jul 26, 12 PM $0.302
-0.54%
$301.81 million $380,841
Jul 26, 11 AM $0.305
+0.56%
$304.6 million $386,800
Jul 26, 10 AM $0.303
+0.43%
$302.84 million $389,429
Jul 26, 9 AM $0.302
+0.10%
$302.39 million $390,897
Jul 26, 8 AM $0.302
+0.54%
$301.95 million $390,928
Jul 26, 7 AM $0.301
-0.07%
$301.36 million $391,794
Jul 26, 6 AM $0.301
-0.10%
$301.19 million $393,524
Jul 26, 5 AM $0.301
+0.00%
$301.02 million $390,601
Jul 26, 4 AM $0.302
-0.25%
$302.08 million $394,022
Jul 26, 3 AM $0.304
+0.35%
$304.18 million $395,564
Jul 26, 2 AM $0.303
-0.33%
$303.34 million $394,586