Rave token Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.587
-0.98%
$ 587.05 million $ 181,999
May 24, 7 AM $ 0.593
+2.82%
$ 592.86 million $ 182,804
May 24, 6 AM $ 0.576
+0.24%
$ 575.87 million $ 191,506
May 24, 5 AM $ 0.571
-0.16%
$ 570.6 million $ 192,060
May 24, 4 AM $ 0.573
-1.03%
$ 573.09 million $ 188,881
May 24, 3 AM $ 0.577
-0.33%
$ 576.75 million $ 187,743
May 24, 2 AM $ 0.575
-0.59%
$ 575.01 million $ 187,561
May 24, 1 AM $ 0.583
-0.22%
$ 582.78 million $ 173,228
May 24, 12 AM $ 0.584
+0.29%
$ 584.09 million $ 181,478
May 23, 11 PM $ 0.583
+0.44%
$ 583.26 million $ 173,611
May 23, 10 PM $ 0.581
+0.37%
$ 580.78 million $ 175,725
May 23, 9 PM $ 0.579
-0.24%
$ 578.66 million $ 175,080
May 23, 8 PM $ 0.58
+1.75%
$ 580.28 million $ 154,561
May 23, 7 PM $ 0.573
-0.86%
$ 572.62 million $ 154,163
May 23, 6 PM $ 0.578
+0.02%
$ 578.46 million $ 169,284
May 23, 5 PM $ 0.578
-0.23%
$ 578.34 million $ 220,450
May 23, 4 PM $ 0.583
-0.40%
$ 583.26 million $ 216,031
May 23, 3 PM $ 0.58
+0.50%
$ 580.36 million $ 192,334
May 23, 2 PM $ 0.575
+1.29%
$ 575.23 million $ 214,673
May 23, 1 PM $ 0.571
+0.69%
$ 570.89 million $ 217,487
May 23, 12 PM $ 0.565
+1.03%
$ 565.12 million $ 207,766
May 23, 11 AM $ 0.557
+0.25%
$ 557.27 million $ 206,631
May 23, 10 AM $ 0.555
+0.33%
$ 554.65 million $ 206,718
May 23, 9 AM $ 0.552
-1.24%
$ 552.34 million $ 205,912
May 23, 8 AM $ 0.561
-0.39%
$ 561.33 million $ 203,496
May 23, 7 AM $ 0.561
-2.54%
$ 560.98 million $ 202,609
May 23, 6 AM $ 0.573
+0.45%
$ 573.01 million $ 176,043
May 23, 5 AM $ 0.569
+0.39%
$ 569.09 million $ 179,199
May 23, 4 AM $ 0.567
+0.41%
$ 566.99 million $ 192,256
May 23, 3 AM $ 0.567
+1.00%
$ 567.19 million $ 212,094
May 23, 2 AM $ 0.562
-0.34%
$ 561.55 million $ 213,456
May 23, 1 AM $ 0.561
+2.89%
$ 561.43 million $ 212,420
May 23, 12 AM $ 0.546
+0.71%
$ 546.28 million $ 210,080
May 22, 11 PM $ 0.541
-1.32%
$ 541.3 million $ 229,588
May 22, 10 PM $ 0.549
-0.72%
$ 548.52 million $ 228,879
May 22, 9 PM $ 0.55
-0.19%
$ 550.18 million $ 243,893
May 22, 8 PM $ 0.551
+0.73%
$ 550.76 million $ 244,639
May 22, 7 PM $ 0.544
+0.35%
$ 544.48 million $ 243,790
May 22, 6 PM $ 0.548
-2.23%
$ 547.91 million $ 207,480
May 22, 5 PM $ 0.56
-0.05%
$ 559.64 million $ 208,854
May 22, 4 PM $ 0.56
+0.15%
$ 559.91 million $ 217,992
May 22, 3 PM $ 0.559
-0.71%
$ 558.93 million $ 223,741
May 22, 2 PM $ 0.566
-0.04%
$ 565.65 million $ 201,997
May 22, 1 PM $ 0.572
-1.46%
$ 571.71 million $ 210,057
May 22, 12 PM $ 0.58
+1.08%
$ 580.47 million $ 237,266
May 22, 11 AM $ 0.577
+0.20%
$ 576.58 million $ 239,459
May 22, 10 AM $ 0.572
-0.61%
$ 572.38 million $ 240,217
May 22, 9 AM $ 0.574
-0.58%
$ 574.31 million $ 243,687
May 22, 8 AM $ 0.576
-0.24%
$ 575.99 million $ 244,842
May 22, 7 AM $ 0.577
-0.22%
$ 577.39 million $ 249,873