Rave token Historical Data

RAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.255
+0.60%
$ 254.99 million $ 1 million
Mar 14, 9 AM $ 0.254
+3.48%
$ 254.3 million $ 1.01 million
Mar 14, 8 AM $ 0.244
+1.12%
$ 243.8 million $ 1.03 million
Mar 14, 7 AM $ 0.241
-0.22%
$ 241.14 million $ 1.04 million
Mar 14, 6 AM $ 0.242
-0.79%
$ 241.56 million $ 1.04 million
Mar 14, 5 AM $ 0.245
-1.12%
$ 244.99 million $ 1.05 million
Mar 14, 4 AM $ 0.248
+0.03%
$ 247.83 million $ 1.06 million
Mar 14, 3 AM $ 0.247
+1.99%
$ 246.86 million $ 1.06 million
Mar 14, 2 AM $ 0.242
+1.13%
$ 241.67 million $ 1.07 million
Mar 14, 1 AM $ 0.238
+1.97%
$ 238.44 million $ 1.08 million
Mar 14, 12 AM $ 0.239
-1.19%
$ 239.38 million $ 1.09 million
Mar 13, 11 PM $ 0.242
-0.35%
$ 242.33 million $ 1.12 million
Mar 13, 10 PM $ 0.244
-0.58%
$ 243.92 million $ 1.13 million
Mar 13, 9 PM $ 0.249
-1.43%
$ 249.42 million $ 1.13 million
Mar 13, 8 PM $ 0.253
-0.41%
$ 252.66 million $ 1.13 million
Mar 13, 7 PM $ 0.253
-0.28%
$ 252.88 million $ 1.14 million
Mar 13, 6 PM $ 0.254
-0.88%
$ 254.09 million $ 1.14 million
Mar 13, 5 PM $ 0.254
-0.73%
$ 253.53 million $ 1.15 million
Mar 13, 4 PM $ 0.256
-1.51%
$ 256.26 million $ 1.15 million
Mar 13, 3 PM $ 0.26
-0.67%
$ 260.2 million $ 1.16 million
Mar 13, 2 PM $ 0.263
+3.96%
$ 262.53 million $ 1.15 million
Mar 13, 1 PM $ 0.252
+2.16%
$ 251.65 million $ 1.12 million
Mar 13, 12 PM $ 0.248
+1.03%
$ 248.19 million $ 1.1 million
Mar 13, 11 AM $ 0.244
-0.30%
$ 244.49 million $ 1.09 million
Mar 13, 10 AM $ 0.244
-1.84%
$ 243.89 million $ 1.08 million
Mar 13, 9 AM $ 0.248
-0.16%
$ 247.96 million $ 1.07 million
Mar 13, 8 AM $ 0.246
+2.43%
$ 246.42 million $ 1.05 million
Mar 13, 7 AM $ 0.239
+1.52%
$ 239.34 million $ 1.04 million
Mar 13, 6 AM $ 0.237
-1.12%
$ 236.92 million $ 1.04 million
Mar 13, 5 AM $ 0.239
-0.63%
$ 238.92 million $ 1.03 million
Mar 13, 4 AM $ 0.239
+0.31%
$ 239.33 million $ 1.02 million
Mar 13, 3 AM $ 0.238
-1.95%
$ 237.63 million $ 1.01 million
Mar 13, 2 AM $ 0.242
-1.07%
$ 242.5 million $ 996,053
Mar 13, 1 AM $ 0.244
-1.77%
$ 243.6 million $ 987,668
Mar 13, 12 AM $ 0.248
+2.55%
$ 247.98 million $ 966,516
Mar 12, 11 PM $ 0.241
+1.15%
$ 240.88 million $ 937,833
Mar 12, 10 PM $ 0.239
+1.51%
$ 239.39 million $ 927,321
Mar 12, 9 PM $ 0.237
+2.06%
$ 237.37 million $ 924,787
Mar 12, 8 PM $ 0.231
-1.22%
$ 230.94 million $ 919,116
Mar 12, 7 PM $ 0.231
+0.95%
$ 231.42 million $ 911,413
Mar 12, 6 PM $ 0.229
+0.32%
$ 229.18 million $ 900,153
Mar 12, 5 PM $ 0.228
+0.23%
$ 228.11 million $ 891,737
Mar 12, 4 PM $ 0.227
+3.12%
$ 226.8 million $ 885,514
Mar 12, 3 PM $ 0.22
+1.33%
$ 219.94 million $ 911,045
Mar 12, 2 PM $ 0.218
+1.20%
$ 218.13 million $ 918,345
Mar 12, 1 PM $ 0.215
+0.06%
$ 215.03 million $ 917,065
Mar 12, 12 PM $ 0.215
+1.05%
$ 214.91 million $ 914,398
Mar 12, 11 AM $ 0.212
-1.21%
$ 211.82 million $ 918,280
Mar 12, 10 AM $ 0.215
+0.31%
$ 215.39 million $ 923,204
Mar 12, 9 AM $ 0.216
+0.40%
$ 215.81 million $ 920,281