Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.276
-0.22%
$ 275.6 million $ 481,240
Jun 21, 2 PM $ 0.276
+0.71%
$ 275.6 million $ 487,024
Jun 21, 1 PM $ 0.273
+1.51%
$ 273.41 million $ 487,849
Jun 21, 12 PM $ 0.269
-0.45%
$ 269.35 million $ 490,891
Jun 21, 11 AM $ 0.271
+0.23%
$ 270.55 million $ 489,536
Jun 21, 10 AM $ 0.27
-0.05%
$ 269.93 million $ 491,770
Jun 21, 9 AM $ 0.27
+0.04%
$ 270.06 million $ 497,136
Jun 21, 8 AM $ 0.271
+0.11%
$ 270.89 million $ 505,447
Jun 21, 7 AM $ 0.271
+0.10%
$ 270.59 million $ 503,527
Jun 21, 6 AM $ 0.269
-0.62%
$ 269.31 million $ 500,082
Jun 21, 5 AM $ 0.271
+0.48%
$ 270.59 million $ 494,441
Jun 21, 4 AM $ 0.269
-0.70%
$ 269.46 million $ 487,975
Jun 21, 3 AM $ 0.271
-0.37%
$ 271.15 million $ 491,303
Jun 21, 2 AM $ 0.272
+0.95%
$ 272.15 million $ 462,990
Jun 21, 1 AM $ 0.27
+0.35%
$ 269.83 million $ 463,325
Jun 21, 12 AM $ 0.27
+0.41%
$ 269.65 million $ 465,197
Jun 20, 11 PM $ 0.267
-0.86%
$ 267.36 million $ 462,731
Jun 20, 10 PM $ 0.27
+0.97%
$ 270.45 million $ 460,004
Jun 20, 9 PM $ 0.269
-0.57%
$ 268.8 million $ 458,601
Jun 20, 8 PM $ 0.271
-0.44%
$ 270.94 million $ 457,334
Jun 20, 7 PM $ 0.272
+0.05%
$ 272.23 million $ 456,681
Jun 20, 6 PM $ 0.272
-1.67%
$ 271.67 million $ 456,466
Jun 20, 5 PM $ 0.271
-0.38%
$ 270.58 million $ 413,088
Jun 20, 4 PM $ 0.272
+0.54%
$ 271.6 million $ 402,784
Jun 20, 3 PM $ 0.27
+0.84%
$ 270.08 million $ 401,502
Jun 20, 2 PM $ 0.267
+0.89%
$ 267.47 million $ 399,824
Jun 20, 1 PM $ 0.266
+0.71%
$ 265.51 million $ 398,390
Jun 20, 12 PM $ 0.264
-0.97%
$ 263.63 million $ 398,495
Jun 20, 11 AM $ 0.267
-0.29%
$ 267.41 million $ 399,773
Jun 20, 10 AM $ 0.268
-1.90%
$ 268.45 million $ 398,751
Jun 20, 9 AM $ 0.273
+0.25%
$ 273.14 million $ 399,183
Jun 20, 8 AM $ 0.273
+0.64%
$ 273.13 million $ 407,320
Jun 20, 7 AM $ 0.271
-0.83%
$ 271.4 million $ 410,017
Jun 20, 6 AM $ 0.275
+0.00%
$ 274.51 million $ 415,371
Jun 20, 5 AM $ 0.274
+0.40%
$ 273.62 million $ 418,309
Jun 20, 4 AM $ 0.272
-0.19%
$ 271.66 million $ 416,211
Jun 20, 3 AM $ 0.272
+0.54%
$ 272.19 million $ 414,732
Jun 20, 2 AM $ 0.271
-0.26%
$ 270.74 million $ 420,051
Jun 20, 1 AM $ 0.272
+0.56%
$ 272.49 million $ 417,069
Jun 20, 12 AM $ 0.271
+0.11%
$ 271.48 million $ 415,735
Jun 19, 11 PM $ 0.27
+0.32%
$ 270.45 million $ 419,030
Jun 19, 10 PM $ 0.27
+0.91%
$ 270.32 million $ 418,920
Jun 19, 9 PM $ 0.268
-0.58%
$ 268.46 million $ 413,725
Jun 19, 8 PM $ 0.271
+0.50%
$ 270.56 million $ 413,198
Jun 19, 7 PM $ 0.269
-0.65%
$ 269.21 million $ 408,775
Jun 19, 6 PM $ 0.272
-1.16%
$ 272.26 million $ 404,520
Jun 19, 5 PM $ 0.275
+2.15%
$ 275.45 million $ 401,548
Jun 19, 4 PM $ 0.272
+1.16%
$ 272.21 million $ 400,279
Jun 19, 3 PM $ 0.27
+0.74%
$ 270.29 million $ 433,494
Jun 19, 2 PM $ 0.268
+0.00%
$ 268.31 million $ 496,797