Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 2.12
+0.71%
$ 2.12 billion $ 20.53 million
Apr 12, 12 AM $ 2.13
-1.85%
$ 2.13 billion $ 20.9 million
Apr 11, 11 PM $ 2.17
-0.83%
$ 2.17 billion $ 20.31 million
Apr 11, 10 PM $ 2.19
+0.91%
$ 2.19 billion $ 20.32 million
Apr 11, 9 PM $ 2.2
+1.13%
$ 2.2 billion $ 20.21 million
Apr 11, 8 PM $ 2.18
+2.46%
$ 2.18 billion $ 19.96 million
Apr 11, 7 PM $ 2.13
+1.68%
$ 2.13 billion $ 19.8 million
Apr 11, 6 PM $ 2.16
-0.25%
$ 2.16 billion $ 19.58 million
Apr 11, 5 PM $ 2.22
+2.13%
$ 2.22 billion $ 18.74 million
Apr 11, 4 PM $ 2.16
+3.04%
$ 2.16 billion $ 18.36 million
Apr 11, 3 PM $ 2.09
+0.18%
$ 2.09 billion $ 18.32 million
Apr 11, 2 PM $ 2.08
+0.15%
$ 2.08 billion $ 18.67 million
Apr 11, 1 PM $ 2.08
+0.37%
$ 2.08 billion $ 20.01 million
Apr 11, 12 PM $ 2.04
-6.19%
$ 2.04 billion $ 21.21 million
Apr 11, 11 AM $ 2.2
+1.22%
$ 2.2 billion $ 21.38 million
Apr 11, 10 AM $ 2.22
+4.16%
$ 2.22 billion $ 20.94 million
Apr 11, 9 AM $ 2.13
+3.23%
$ 2.13 billion $ 20.54 million
Apr 11, 8 AM $ 2.14
+3.27%
$ 2.14 billion $ 19.21 million
Apr 11, 7 AM $ 2.05
-1.46%
$ 2.05 billion $ 18.83 million
Apr 11, 1 AM $ 1.6
+0.00%
$ -- $ 16.2 million
Apr 11, 12 AM $ 1.59
-0.73%
$ 1.59 billion $ 16.16 million
Apr 10, 11 PM $ 1.6
+2.29%
$ 1.6 billion $ 16.26 million
Apr 10, 10 PM $ 1.56
-3.06%
$ 1.56 billion $ 16.16 million
Apr 10, 9 PM $ 1.6
-2.53%
$ 1.6 billion $ 16.28 million
Apr 10, 8 PM $ 1.6
+2.37%
$ 1.6 billion $ 16.07 million
Apr 10, 7 PM $ 1.56
+2.16%
$ 1.56 billion $ 15.94 million
Apr 10, 6 PM $ 1.51
-0.22%
$ 1.51 billion $ 15.78 million
Apr 10, 5 PM $ 1.52
+1.39%
$ 1.52 billion $ 15.62 million
Apr 10, 4 PM $ 1.5
+1.26%
$ 1.5 billion $ 15.34 million
Apr 10, 3 PM $ 1.48
-1.06%
$ 1.48 billion $ 14.89 million
Apr 10, 2 PM $ 1.55
+0.00%
$ 1.55 billion $ 12.55 million
Apr 10, 1 PM $ 1.54
+1.89%
$ 1.54 billion $ 11.23 million
Apr 10, 6 AM $ 0.995
-3.87%
$ 994.6 million $ 7.76 million
Apr 10, 5 AM $ 1.03
-2.32%
$ 1.03 billion $ 7.45 million
Apr 10, 4 AM $ 1.04
+0.04%
$ 1.04 billion $ 7.22 million
Apr 9, 10 PM $ 0.687
+0.29%
$ 687.06 million $ 4.8 million
Apr 9, 9 PM $ 0.691
-1.28%
$ 691.33 million $ 4.79 million
Apr 9, 3 PM $ 0.401
+1.05%
$ 400.64 million $ 3.65 million
Apr 9, 2 PM $ 0.394
+3.75%
$ 394.35 million $ 3.57 million
Apr 9, 1 PM $ 0.381
+5.33%
$ 380.62 million $ 3.49 million
Apr 9, 12 PM $ 0.362
+0.75%
$ 361.71 million $ 3.47 million
Apr 9, 11 AM $ 0.36
+0.14%
$ 360 million $ 3.42 million
Apr 9, 10 AM $ 0.359
+0.42%
$ 358.78 million $ 3.32 million
Apr 9, 9 AM $ 0.353
-2.79%
$ 353.16 million $ 3.28 million
Apr 9, 8 AM $ 0.362
+2.45%
$ 362.09 million $ 3.28 million
Apr 9, 7 AM $ 0.353
-1.33%
$ 353.44 million $ 3.24 million
Apr 9, 6 AM $ 0.358
+6.19%
$ 358.2 million $ 3.15 million
Apr 9, 5 AM $ 0.336
+3.47%
$ 336.22 million $ 3.11 million
Apr 9, 4 AM $ 0.323
+1.43%
$ 322.98 million $ 3.11 million
Apr 9, 3 AM $ 0.318
+3.20%
$ 318.02 million $ 3.17 million