Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.287
+0.60%
$287.23 million $385,028
Aug 23, 8 PM $0.286
+0.06%
$285.95 million $385,375
Aug 23, 7 PM $0.286
-0.63%
$286.07 million $393,362
Aug 23, 6 PM $0.288
+0.68%
$288.37 million $387,745
Aug 23, 5 PM $0.287
-1.39%
$286.58 million $387,852
Aug 23, 4 PM $0.291
+0.61%
$290.85 million $384,414
Aug 23, 3 PM $0.29
+0.33%
$289.82 million $380,312
Aug 23, 2 PM $0.288
-2.18%
$287.94 million $381,678
Aug 23, 1 PM $0.294
+0.96%
$294.25 million $374,239
Aug 23, 12 PM $0.291
-0.20%
$291.33 million $368,140
Aug 23, 11 AM $0.293
+1.85%
$293.25 million $374,395
Aug 23, 10 AM $0.287
+0.51%
$286.93 million $380,679
Aug 23, 9 AM $0.285
+0.80%
$285.5 million $386,135
Aug 23, 8 AM $0.283
+0.27%
$282.93 million $383,345
Aug 23, 7 AM $0.282
-0.10%
$282.17 million $378,772
Aug 23, 6 AM $0.278
+0.71%
$278.06 million $375,127
Aug 23, 5 AM $0.277
-0.07%
$276.68 million $376,442
Aug 23, 4 AM $0.275
-0.74%
$275.5 million $484,761
Aug 23, 3 AM $0.278
-0.72%
$278.13 million $484,557
Aug 23, 2 AM $0.28
-0.69%
$279.91 million $478,555
Aug 23, 1 AM $0.282
-0.92%
$281.8 million $479,061
Aug 23, 12 AM $0.284
-0.18%
$283.83 million $472,455
Aug 22, 11 PM $0.283
-0.09%
$283.15 million $475,872
Aug 22, 10 PM $0.282
+1.18%
$282.08 million $478,183
Aug 22, 9 PM $0.279
-1.59%
$279.39 million $477,084
Aug 22, 8 PM $0.284
-0.83%
$283.97 million $470,357
Aug 22, 7 PM $0.286
-0.10%
$285.61 million $466,989
Aug 22, 6 PM $0.286
-1.30%
$286.02 million $471,111
Aug 22, 5 PM $0.29
-0.44%
$289.77 million $474,104
Aug 22, 4 PM $0.291
+0.87%
$290.55 million $474,793
Aug 22, 3 PM $0.288
-0.20%
$287.66 million $479,666
Aug 22, 2 PM $0.288
-2.85%
$288.45 million $478,419
Aug 22, 1 PM $0.296
-0.17%
$296.17 million $480,615
Aug 22, 12 PM $0.299
+0.65%
$298.62 million $485,871
Aug 22, 11 AM $0.297
+0.71%
$297.26 million $481,410
Aug 22, 10 AM $0.295
-0.61%
$295.48 million $476,335
Aug 22, 9 AM $0.301
-0.52%
$300.6 million $480,910
Aug 22, 8 AM $0.305
-1.40%
$304.93 million $482,078
Aug 22, 7 AM $0.309
-2.31%
$309.22 million $484,031
Aug 22, 6 AM $0.317
+2.18%
$316.53 million $482,676
Aug 22, 5 AM $0.309
-7.07%
$309.02 million $482,496
Aug 22, 4 AM $0.332
+1.45%
$331.98 million $376,999
Aug 22, 3 AM $0.328
+1.96%
$327.74 million $377,432
Aug 22, 2 AM $0.321
+1.22%
$320.73 million $380,307
Aug 22, 1 AM $0.316
+0.36%
$316.28 million $374,806
Aug 22, 12 AM $0.315
+0.93%
$315.19 million $379,468
Aug 21, 11 PM $0.311
-1.12%
$310.62 million $375,190
Aug 21, 10 PM $0.314
+1.60%
$314.06 million $373,301
Aug 21, 9 PM $0.309
+0.75%
$308.77 million $373,708
Aug 21, 8 PM $0.306
+1.74%
$306.28 million $379,614