Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.245
+0.00%
$ 244.9 million $ 412,331
9:24 AM $ 0.245
+0.00%
$ 244.9 million $ 414,505
9:19 AM $ 0.248
+0.00%
$ 247.77 million $ 418,528
9:14 AM $ 0.247
+0.00%
$ 247.15 million $ 418,518
9:09 AM $ 0.247
+0.00%
$ 247.17 million $ 418,583
9:04 AM $ 0.247
+0.00%
$ 247.15 million $ 418,934
8:59 AM $ 0.247
+0.00%
$ 247.15 million $ 418,379
8:54 AM $ 0.249
+0.00%
$ 248.72 million $ 417,605
8:49 AM $ 0.249
+0.00%
$ 248.8 million $ 416,712
8:44 AM $ 0.25
+0.00%
$ 249.68 million $ 416,733
8:38 AM $ 0.249
+0.00%
$ 249.43 million $ 417,907
8:33 AM $ 0.249
+0.00%
$ 249.47 million $ 418,726
8:29 AM $ 0.249
+0.00%
$ 249.47 million $ 419,134
8:23 AM $ 0.25
+0.00%
$ 249.57 million $ 419,199
8:19 AM $ 0.25
+0.00%
$ 249.57 million $ 419,934
8:13 AM $ 0.25
+0.00%
$ 249.63 million $ 420,414
8:08 AM $ 0.25
+0.00%
$ 249.89 million $ 421,033
8:03 AM $ 0.25
+0.00%
$ 250.11 million $ 421,675
7:58 AM $ 0.251
+0.00%
$ 250.58 million $ 421,336
7:53 AM $ 0.251
+0.00%
$ 251.39 million $ 421,278
7:48 AM $ 0.251
+0.00%
$ 251.39 million $ 421,566
7:43 AM $ 0.253
+0.00%
$ 253.07 million $ 421,990
7:38 AM $ 0.252
+0.00%
$ 252.3 million $ 422,858
7:33 AM $ 0.249
+0.00%
$ 249.27 million $ 422,801
7:28 AM $ 0.249
+0.00%
$ 249.27 million $ 422,163
7:23 AM $ 0.248
+0.00%
$ 248.28 million $ 422,869
7:18 AM $ 0.248
+0.00%
$ 248.35 million $ 423,033
7:13 AM $ 0.248
+0.00%
$ 248.35 million $ 423,575
7:08 AM $ 0.248
+0.00%
$ 248.35 million $ 424,738
7:03 AM $ 0.25
+0.00%
$ 249.96 million $ 424,238
6:58 AM $ 0.25
+0.00%
$ 249.99 million $ 423,815
6:53 AM $ 0.25
+0.00%
$ 249.54 million $ 423,035
6:48 AM $ 0.25
+0.00%
$ 250.08 million $ 422,360
6:43 AM $ 0.25
+0.00%
$ 250.26 million $ 421,730
6:38 AM $ 0.251
+0.00%
$ 250.67 million $ 421,728
6:33 AM $ 0.251
+0.00%
$ 251.23 million $ 421,738
6:28 AM $ 0.251
+0.00%
$ 250.93 million $ 421,621
6:23 AM $ 0.251
+0.00%
$ 251 million $ 420,945
6:18 AM $ 0.251
+0.00%
$ 251.21 million $ 420,702
6:13 AM $ 0.251
+0.00%
$ 251.23 million $ 420,009
6:08 AM $ 0.251
+0.00%
$ 251.22 million $ 420,007
6:03 AM $ 0.253
+0.00%
$ 252.65 million $ 419,598
5:58 AM $ 0.253
+0.00%
$ 253.14 million $ 419,181
5:53 AM $ 0.253
+0.00%
$ 253.24 million $ 418,675
5:48 AM $ 0.253
+0.00%
$ 253.24 million $ 418,169
5:43 AM $ 0.254
+0.00%
$ 254.37 million $ 417,693
5:38 AM $ 0.255
+0.00%
$ 254.57 million $ 418,137
5:33 AM $ 0.254
+0.00%
$ 254.41 million $ 418,668
5:28 AM $ 0.254
+0.00%
$ 254.15 million $ 421,650
5:23 AM $ 0.254
+0.00%
$ 254.09 million $ 423,518