Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 18.71
+0.00%
$ 18.71 billion $ 3.88 million
10:11 AM $ 18.78
+0.00%
$ 18.78 billion $ 3.88 million
10:06 AM $ 18.69
+0.00%
$ 18.69 billion $ 3.88 million
10:01 AM $ 18.32
+0.00%
$ 18.32 billion $ 3.88 million
9:56 AM $ 18.23
+0.00%
$ 18.23 billion $ 3.88 million
9:51 AM $ 18.09
+0.00%
$ 18.09 billion $ 3.89 million
9:46 AM $ 18.09
+0.00%
$ 18.09 billion $ 3.88 million
9:41 AM $ 18.26
+0.00%
$ 18.26 billion $ 3.88 million
9:36 AM $ 18.44
+0.00%
$ 18.44 billion $ 3.88 million
9:31 AM $ 18.05
+0.00%
$ 18.05 billion $ 3.89 million
9:26 AM $ 18.07
+0.00%
$ 18.07 billion $ 3.93 million
9:21 AM $ 18.28
+0.00%
$ 18.28 billion $ 3.95 million
9:16 AM $ 17.69
+0.00%
$ 17.69 billion $ 3.94 million
9:11 AM $ 17.98
+0.00%
$ 17.98 billion $ 3.94 million
9:06 AM $ 17.73
+0.00%
$ 17.73 billion $ 3.95 million
9:01 AM $ 17.92
+0.00%
$ 17.92 billion $ 3.96 million
8:56 AM $ 17.79
+0.00%
$ 17.79 billion $ 3.97 million
8:51 AM $ 17.69
+0.00%
$ 17.69 billion $ 3.97 million
8:46 AM $ 18.5
+0.00%
$ 18.5 billion $ 4 million
8:40 AM $ 18.5
+0.00%
$ 18.63 billion $ 3.95 million
8:35 AM $ 18.82
+0.00%
$ 18.63 billion $ 3.97 million
8:30 AM $ 19.08
+0.00%
$ 18.63 billion $ 4.01 million
8:25 AM $ 19.01
+0.00%
$ 18.63 billion $ 4.11 million
8:20 AM $ 19.16
+0.00%
$ 18.63 billion $ 4.13 million
8:15 AM $ 19.02
+0.00%
$ 18.63 billion $ 4.13 million
8:10 AM $ 18.89
+0.00%
$ 18.63 billion $ 4.14 million
8:05 AM $ 18.64
+0.00%
$ 18.63 billion $ 4.13 million
8:01 AM $ 18.63
+0.00%
$ 18.63 billion $ 4.12 million
8:00 AM $ 18.62
-0.16%
$ 18.63 billion $ 4.12 million
7:55 AM $ 18.58
+0.00%
$ 18.33 billion $ 4.12 million
7:50 AM $ 18.58
+0.00%
$ 18.33 billion $ 4.14 million
7:45 AM $ 18.48
+0.00%
$ 18.33 billion $ 4.16 million
7:40 AM $ 18.58
+0.00%
$ 18.33 billion $ 4.18 million
7:35 AM $ 18.61
+0.00%
$ 18.33 billion $ 4.19 million
7:30 AM $ 18.52
+0.00%
$ 18.33 billion $ 4.21 million
7:25 AM $ 18.47
+0.00%
$ 18.33 billion $ 4.21 million
7:20 AM $ 18.47
+0.00%
$ 18.33 billion $ 4.21 million
7:15 AM $ 18.36
+0.00%
$ 18.33 billion $ 4.22 million
7:10 AM $ 18.36
+0.00%
$ 18.33 billion $ 4.22 million
7:05 AM $ 18.33
+0.00%
$ 18.33 billion $ 4.38 million
7:01 AM $ 18.33
+0.00%
$ 18.33 billion $ 4.38 million
7:00 AM $ 18.33
-0.47%
$ 18.33 billion $ 4.38 million
6:55 AM $ 18.49
+0.00%
$ 18.09 billion $ 4.39 million
6:50 AM $ 18.27
+0.00%
$ 18.09 billion $ 4.4 million
6:45 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.42 million
6:40 AM $ 18.45
+0.00%
$ 18.09 billion $ 4.43 million
6:35 AM $ 18.24
+0.00%
$ 18.09 billion $ 4.44 million
6:30 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.44 million
6:25 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.45 million
6:20 AM $ 17.83
+0.00%
$ 18.09 billion $ 4.46 million