Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
6:45 PM $0.279
+0.00%
$278.64 million $412,208
6:40 PM $0.279
+0.00%
$278.64 million $412,504
6:34 PM $0.279
+0.00%
$278.64 million $409,534
6:29 PM $0.279
+0.00%
$278.89 million $409,559
6:24 PM $0.279
+0.00%
$279.05 million $409,255
6:19 PM $0.28
+0.00%
$279.51 million $408,937
6:14 PM $0.28
+0.00%
$279.54 million $408,745
6:09 PM $0.281
+0.00%
$280.59 million $409,243
6:04 PM $0.28
+0.00%
$280.49 million $410,625
5:59 PM $0.281
+0.00%
$280.92 million $411,410
5:54 PM $0.28
+0.00%
$279.93 million $412,623
5:49 PM $0.28
+0.00%
$280.12 million $412,694
5:44 PM $0.28
+0.00%
$280.14 million $412,382
5:39 PM $0.281
+0.00%
$281.05 million $411,498
5:34 PM $0.281
+0.00%
$280.91 million $411,178
5:29 PM $0.282
+0.00%
$281.7 million $410,435
5:24 PM $0.281
+0.00%
$281.14 million $409,171
5:19 PM $0.281
+0.00%
$281.27 million $410,764
5:14 PM $0.281
+0.00%
$280.74 million $411,392
5:09 PM $0.281
+0.00%
$280.82 million $412,343
5:04 PM $0.281
+0.00%
$280.59 million $412,074
4:59 PM $0.282
+0.00%
$281.67 million $411,752
4:54 PM $0.282
+0.00%
$282.02 million $412,072
4:49 PM $0.282
+0.00%
$282.2 million $412,404
4:44 PM $0.282
+0.00%
$282.39 million $412,569
4:39 PM $0.282
+0.00%
$282.16 million $413,232
4:34 PM $0.282
+0.00%
$281.62 million $413,234
4:29 PM $0.282
+0.00%
$281.53 million $413,623
4:24 PM $0.28
+0.00%
$279.69 million $413,303
4:19 PM $0.28
+0.00%
$279.7 million $412,628
4:14 PM $0.281
+0.00%
$280.83 million $412,215
4:09 PM $0.28
+0.00%
$280.03 million $412,396
4:04 PM $0.279
+0.00%
$279.1 million $412,059
3:59 PM $0.28
+0.00%
$279.8 million $412,224
3:54 PM $0.28
+0.00%
$279.98 million $413,298
3:49 PM $0.28
+0.00%
$279.6 million $413,304
3:44 PM $0.279
+0.00%
$278.53 million $412,836
3:39 PM $0.279
+0.00%
$279.12 million $413,403
3:34 PM $0.279
+0.00%
$278.96 million $412,431
3:29 PM $0.28
+0.00%
$279.94 million $412,137
3:24 PM $0.28
+0.00%
$280.21 million $413,187
3:19 PM $0.28
+0.00%
$280.25 million $413,391
3:14 PM $0.279
+0.00%
$278.64 million $413,500
3:09 PM $0.279
+0.00%
$278.95 million $413,579
3:04 PM $0.278
+0.00%
$278.48 million $414,101
2:59 PM $0.279
+0.00%
$278.83 million $414,894
2:54 PM $0.279
+0.00%
$279.34 million $415,215
2:49 PM $0.279
+0.00%
$279.35 million $416,022
2:44 PM $0.279
+0.00%
$279.27 million $417,378
2:39 PM $0.279
+0.00%
$279.27 million $417,911