Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.309
+0.75%
$308.77 million $373,708
Aug 21, 8 PM $0.306
+1.74%
$306.28 million $379,614
Aug 21, 7 PM $0.299
-2.32%
$298.96 million $382,488
Aug 21, 6 PM $0.306
-0.52%
$306.19 million $380,491
Aug 21, 5 PM $0.308
-1.57%
$307.63 million $371,986
Aug 21, 4 PM $0.314
+0.46%
$313.99 million $367,014
Aug 21, 3 PM $0.313
-0.17%
$312.54 million $364,831
Aug 21, 2 PM $0.313
+0.35%
$313.23 million $363,859
Aug 21, 1 PM $0.312
-1.09%
$312.42 million $367,501
Aug 21, 12 PM $0.316
+1.00%
$315.89 million $369,132
Aug 21, 11 AM $0.311
-0.35%
$310.72 million $367,571
Aug 21, 10 AM $0.312
+2.27%
$311.7 million $367,899
Aug 21, 9 AM $0.304
+0.77%
$304.39 million $353,970
Aug 21, 8 AM $0.306
+1.45%
$305.7 million $351,575
Aug 21, 7 AM $0.301
+0.35%
$301.37 million $351,422
Aug 21, 6 AM $0.3
+0.19%
$300.22 million $353,806
Aug 21, 5 AM $0.3
+0.31%
$300.34 million $353,407
Aug 21, 4 AM $0.3
-0.02%
$300.5 million $353,954
Aug 21, 3 AM $0.301
+0.70%
$300.57 million $352,673
Aug 21, 2 AM $0.298
+0.23%
$298.11 million $352,820
Aug 21, 1 AM $0.297
-0.24%
$296.7 million $356,573
Aug 21, 12 AM $0.297
-0.38%
$297.49 million $350,507
Aug 20, 11 PM $0.299
-0.46%
$299.18 million $352,325
Aug 20, 10 PM $0.3
+1.04%
$300.3 million $354,262
Aug 20, 9 PM $0.298
-0.09%
$297.92 million $354,889
Aug 20, 8 PM $0.298
-0.31%
$298.33 million $354,407
Aug 20, 7 PM $0.3
+1.59%
$300.34 million $352,881
Aug 20, 6 PM $0.296
+0.22%
$296.03 million $352,332
Aug 20, 5 PM $0.296
-0.31%
$295.74 million $355,506
Aug 20, 4 PM $0.296
+1.06%
$295.71 million $359,730
Aug 20, 3 PM $0.293
+1.23%
$292.92 million $363,098
Aug 20, 2 PM $0.288
+0.10%
$288.48 million $366,489
Aug 20, 1 PM $0.286
-1.88%
$285.79 million $360,053
Aug 20, 12 PM $0.291
-1.05%
$291.2 million $356,725
Aug 20, 11 AM $0.293
+0.33%
$293.34 million $354,669
Aug 20, 10 AM $0.292
+0.48%
$292.15 million $354,692
Aug 20, 9 AM $0.291
+0.26%
$290.76 million $360,967
Aug 20, 8 AM $0.29
+1.35%
$290.25 million $366,132
Aug 20, 7 AM $0.287
+0.13%
$287.34 million $368,329
Aug 20, 6 AM $0.287
+0.57%
$287.47 million $370,060
Aug 20, 5 AM $0.286
-0.54%
$286.33 million $366,080
Aug 20, 4 AM $0.287
-0.09%
$286.9 million $363,151
Aug 20, 3 AM $0.288
+0.47%
$288.06 million $359,371
Aug 20, 2 AM $0.287
-0.36%
$286.74 million $358,865
Aug 20, 1 AM $0.287
-1.03%
$287.19 million $356,415
Aug 20, 12 AM $0.291
+0.31%
$290.97 million $359,139
Aug 19, 11 PM $0.291
-0.27%
$290.61 million $357,930
Aug 19, 10 PM $0.291
+0.01%
$291.39 million $358,355
Aug 19, 9 PM $0.292
-0.32%
$292.12 million $360,430
Aug 19, 8 PM $0.291
+1.06%
$290.8 million $358,314