Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.323
+1.43%
$ 322.98 million $ 3.11 million
Apr 9, 3 AM $ 0.318
+3.20%
$ 318.02 million $ 3.17 million
Apr 9, 2 AM $ 0.308
-1.38%
$ 308.48 million $ 3.1 million
Apr 9, 1 AM $ 0.311
+0.49%
$ 311.47 million $ 3.07 million
Apr 9, 12 AM $ 0.311
-1.32%
$ 311.44 million $ 3.02 million
Apr 8, 11 PM $ 0.316
-1.72%
$ 315.74 million $ 3.01 million
Apr 8, 10 PM $ 0.318
+0.45%
$ 318.47 million $ 3.01 million
Apr 8, 9 PM $ 0.32
+2.70%
$ 319.88 million $ 2.95 million
Apr 8, 8 PM $ 0.31
+2.30%
$ 310.34 million $ 2.92 million
Apr 8, 7 PM $ 0.303
+1.09%
$ 302.52 million $ 2.88 million
Apr 8, 6 PM $ 0.3
+0.44%
$ 300.27 million $ 2.88 million
Apr 8, 5 PM $ 0.298
+0.71%
$ 298.09 million $ 2.9 million
Apr 8, 4 PM $ 0.298
-2.37%
$ 297.68 million $ 2.93 million
Apr 8, 3 PM $ 0.308
+3.14%
$ 308.31 million $ 2.92 million
Apr 8, 2 PM $ 0.299
+2.65%
$ 299.36 million $ 2.91 million
Apr 8, 1 PM $ 0.292
-1.17%
$ 291.62 million $ 2.9 million
Apr 8, 12 PM $ 0.293
-0.88%
$ 293.42 million $ 2.89 million
Apr 8, 11 AM $ 0.293
-1.12%
$ 293.47 million $ 2.84 million
Apr 8, 10 AM $ 0.298
+5.74%
$ 298.24 million $ 2.83 million
Apr 8, 9 AM $ 0.281
+3.27%
$ 281.45 million $ 2.79 million
Apr 8, 8 AM $ 0.272
-0.21%
$ 271.61 million $ 2.75 million
Apr 8, 7 AM $ 0.272
-0.57%
$ 271.99 million $ 2.72 million
Apr 8, 6 AM $ 0.274
-0.09%
$ 273.82 million $ 2.74 million
Apr 8, 5 AM $ 0.275
-0.29%
$ 274.55 million $ 2.71 million
Apr 8, 4 AM $ 0.275
-1.17%
$ 274.74 million $ 2.69 million
Apr 8, 3 AM $ 0.279
-0.66%
$ 279.46 million $ 2.63 million
Apr 8, 2 AM $ 0.281
+1.33%
$ 280.96 million $ 2.64 million
Apr 8, 1 AM $ 0.275
+2.69%
$ 275.21 million $ 2.62 million
Apr 8, 12 AM $ 0.268
+0.80%
$ 268.42 million $ 2.63 million
Apr 7, 11 PM $ 0.267
+0.59%
$ 266.57 million $ 2.64 million
Apr 7, 10 PM $ 0.265
+0.98%
$ 265.06 million $ 2.63 million
Apr 7, 9 PM $ 0.263
+0.70%
$ 262.59 million $ 2.64 million
Apr 7, 8 PM $ 0.262
-0.87%
$ 261.61 million $ 2.63 million
Apr 7, 7 PM $ 0.264
+0.41%
$ 263.97 million $ 2.63 million
Apr 7, 6 PM $ 0.263
+0.31%
$ 263.07 million $ 2.62 million
Apr 7, 5 PM $ 0.262
+0.31%
$ 262.41 million $ 2.59 million
Apr 7, 4 PM $ 0.261
-0.93%
$ 260.72 million $ 2.54 million
Apr 7, 3 PM $ 0.262
+1.80%
$ 262.19 million $ 2.56 million
Apr 7, 2 PM $ 0.258
-0.75%
$ 258.01 million $ 2.58 million
Apr 7, 1 PM $ 0.261
+0.70%
$ 260.95 million $ 2.61 million
Apr 7, 12 PM $ 0.258
+2.82%
$ 258.44 million $ 2.61 million
Apr 7, 11 AM $ 0.251
-0.32%
$ 251.26 million $ 2.6 million
Apr 7, 10 AM $ 0.253
+0.98%
$ 252.67 million $ 2.59 million
Apr 7, 9 AM $ 0.25
-0.74%
$ 250.34 million $ 2.61 million
Apr 7, 8 AM $ 0.251
+0.25%
$ 251.25 million $ 2.62 million
Apr 7, 7 AM $ 0.251
-0.65%
$ 250.65 million $ 2.63 million
Apr 7, 6 AM $ 0.252
+1.16%
$ 251.92 million $ 2.62 million
Apr 7, 5 AM $ 0.249
-1.72%
$ 249.15 million $ 2.6 million
Apr 7, 4 AM $ 0.253
-0.17%
$ 253.49 million $ 2.6 million
Apr 7, 3 AM $ 0.254
-0.64%
$ 254.31 million $ 2.58 million