Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.268
+1.91%
$ 268.07 million $ 547,251
Jun 19, 12 PM $ 0.263
+1.22%
$ 263.04 million $ 553,179
Jun 19, 11 AM $ 0.261
+0.34%
$ 260.57 million $ 553,153
Jun 19, 10 AM $ 0.259
-0.48%
$ 258.52 million $ 554,389
Jun 19, 9 AM $ 0.259
-1.41%
$ 258.88 million $ 555,983
Jun 19, 8 AM $ 0.263
+0.02%
$ 262.58 million $ 551,700
Jun 19, 7 AM $ 0.261
-0.84%
$ 261.48 million $ 553,375
Jun 19, 6 AM $ 0.264
-2.50%
$ 263.61 million $ 552,968
Jun 19, 5 AM $ 0.269
+1.53%
$ 269.21 million $ 552,190
Jun 19, 4 AM $ 0.266
-2.21%
$ 266.27 million $ 558,871
Jun 19, 3 AM $ 0.274
-2.28%
$ 274.28 million $ 570,147
Jun 19, 2 AM $ 0.279
-0.60%
$ 279.16 million $ 564,680
Jun 19, 1 AM $ 0.282
+0.24%
$ 281.52 million $ 568,380
Jun 19, 12 AM $ 0.28
+1.35%
$ 279.51 million $ 568,021
Jun 18, 11 PM $ 0.275
-0.42%
$ 275.47 million $ 561,171
Jun 18, 10 PM $ 0.276
-0.90%
$ 275.96 million $ 557,887
Jun 18, 9 PM $ 0.278
-1.07%
$ 277.66 million $ 560,788
Jun 18, 8 PM $ 0.281
+1.01%
$ 281.02 million $ 558,306
Jun 18, 7 PM $ 0.276
+1.08%
$ 276.34 million $ 563,898
Jun 18, 6 PM $ 0.275
+0.76%
$ 274.52 million $ 566,669
Jun 18, 5 PM $ 0.273
-1.06%
$ 272.79 million $ 583,047
Jun 18, 4 PM $ 0.273
+0.98%
$ 273.46 million $ 581,726
Jun 18, 3 PM $ 0.27
-4.68%
$ 270.31 million $ 548,083
Jun 18, 2 PM $ 0.283
+0.86%
$ 283.47 million $ 487,538
Jun 18, 1 PM $ 0.283
-1.75%
$ 283.38 million $ 444,242
Jun 18, 12 PM $ 0.29
+0.25%
$ 289.56 million $ 460,214
Jun 18, 11 AM $ 0.289
-0.75%
$ 289.18 million $ 461,896
Jun 18, 10 AM $ 0.291
-1.42%
$ 291.37 million $ 456,834
Jun 18, 9 AM $ 0.296
+2.84%
$ 295.57 million $ 450,539
Jun 18, 8 AM $ 0.291
+1.43%
$ 291.39 million $ 441,304
Jun 18, 7 AM $ 0.288
+0.00%
$ 288.37 million $ 437,722
Jun 18, 6 AM $ 0.288
+0.33%
$ 288.17 million $ 437,884
Jun 18, 5 AM $ 0.285
-0.58%
$ 285.39 million $ 442,468
Jun 18, 4 AM $ 0.287
-3.51%
$ 286.79 million $ 438,306
Jun 18, 3 AM $ 0.298
+1.41%
$ 298.43 million $ 426,578
Jun 18, 2 AM $ 0.296
-0.02%
$ 295.62 million $ 428,490
Jun 18, 1 AM $ 0.297
+1.88%
$ 297.13 million $ 428,513
Jun 18, 12 AM $ 0.293
+0.15%
$ 292.8 million $ 429,608
Jun 17, 11 PM $ 0.293
+3.85%
$ 292.92 million $ 430,818
Jun 17, 10 PM $ 0.286
+2.69%
$ 286.04 million $ 428,048
Jun 17, 9 PM $ 0.28
+0.34%
$ 279.66 million $ 429,284
Jun 17, 8 PM $ 0.279
+2.24%
$ 278.7 million $ 427,554
Jun 17, 7 PM $ 0.272
-1.90%
$ 271.53 million $ 427,432
Jun 17, 6 PM $ 0.277
-0.92%
$ 276.79 million $ 426,547
Jun 17, 5 PM $ 0.284
-0.80%
$ 284.02 million $ 412,950
Jun 17, 4 PM $ 0.286
+0.01%
$ 286.5 million $ 406,809
Jun 17, 3 PM $ 0.286
+1.19%
$ 286.49 million $ 407,545
Jun 17, 2 PM $ 0.281
-4.13%
$ 281 million $ 406,779
Jun 17, 1 PM $ 0.291
-0.87%
$ 291.27 million $ 407,274
Jun 17, 12 PM $ 0.294
-0.66%
$ 293.83 million $ 382,898