Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 18.52
+0.00%
$ 18.33 billion $ 4.21 million
7:25 AM $ 18.47
+0.00%
$ 18.33 billion $ 4.21 million
7:20 AM $ 18.47
+0.00%
$ 18.33 billion $ 4.21 million
7:15 AM $ 18.36
+0.00%
$ 18.33 billion $ 4.22 million
7:10 AM $ 18.36
+0.00%
$ 18.33 billion $ 4.22 million
7:05 AM $ 18.33
+0.00%
$ 18.33 billion $ 4.38 million
7:01 AM $ 18.33
+0.00%
$ 18.33 billion $ 4.38 million
7:00 AM $ 18.33
-0.47%
$ 18.33 billion $ 4.38 million
6:55 AM $ 18.49
+0.00%
$ 18.09 billion $ 4.39 million
6:50 AM $ 18.27
+0.00%
$ 18.09 billion $ 4.4 million
6:45 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.42 million
6:40 AM $ 18.45
+0.00%
$ 18.09 billion $ 4.43 million
6:35 AM $ 18.24
+0.00%
$ 18.09 billion $ 4.44 million
6:30 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.44 million
6:25 AM $ 18.35
+0.00%
$ 18.09 billion $ 4.45 million
6:20 AM $ 17.83
+0.00%
$ 18.09 billion $ 4.46 million
6:15 AM $ 17.94
+0.00%
$ 18.09 billion $ 4.47 million
6:10 AM $ 17.78
+0.00%
$ 18.09 billion $ 4.47 million
6:05 AM $ 17.79
+0.00%
$ 18.09 billion $ 4.46 million
6:00 AM $ 17.76
+0.00%
$ 18.09 billion $ 4.48 million
5:55 AM $ 18.07
+0.00%
$ 18.09 billion $ 4.49 million
5:50 AM $ 17.89
+0.00%
$ 18.09 billion $ 4.49 million
5:45 AM $ 17.96
+0.00%
$ 18.09 billion $ 4.51 million
5:40 AM $ 17.77
+0.00%
$ 18.09 billion $ 4.53 million
5:35 AM $ 17.84
+0.00%
$ 18.09 billion $ 4.56 million
5:30 AM $ 17.94
+0.00%
$ 18.09 billion $ 4.62 million
5:25 AM $ 17.94
+0.00%
$ 18.09 billion $ 4.64 million
5:20 AM $ 18.12
+0.00%
$ 18.09 billion $ 4.68 million
5:15 AM $ 17.8
+0.00%
$ 18.09 billion $ 4.71 million
5:10 AM $ 17.8
+0.00%
$ 18.09 billion $ 4.72 million
5:05 AM $ 18.1
+0.00%
$ 18.09 billion $ 4.74 million
5:00 AM $ 18.16
+0.00%
$ 18.09 billion $ 4.78 million
4:55 AM $ 18.29
+0.00%
$ 18.09 billion $ 4.8 million
4:50 AM $ 18.29
+0.00%
$ 18.09 billion $ 4.87 million
4:45 AM $ 18.2
+0.00%
$ 18.09 billion $ 4.94 million
4:40 AM $ 18.31
+0.00%
$ 18.09 billion $ 4.99 million
4:35 AM $ 18.47
+0.00%
$ 18.09 billion $ 5 million
4:30 AM $ 18.46
+0.00%
$ 18.09 billion $ 5.01 million
4:25 AM $ 18.43
+0.00%
$ 18.09 billion $ 5.07 million
4:20 AM $ 18.29
+0.00%
$ 18.09 billion $ 5.08 million
4:15 AM $ 18.22
+0.00%
$ 18.09 billion $ 5.08 million
4:10 AM $ 18.16
+0.00%
$ 18.09 billion $ 5.11 million
4:05 AM $ 18
+0.00%
$ 18.09 billion $ 5.12 million
4:00 AM $ 18.02
+0.00%
$ 18.09 billion $ 5.13 million
3:55 AM $ 18.02
+0.00%
$ 18.09 billion $ 5.17 million
3:50 AM $ 18.37
+0.00%
$ 18.09 billion $ 5.2 million
3:45 AM $ 18.35
+0.00%
$ 18.09 billion $ 5.2 million
3:40 AM $ 18.22
+0.00%
$ 18.09 billion $ 5.23 million
3:35 AM $ 18.61
+0.00%
$ 18.09 billion $ 5.27 million
3:29 AM $ 18.09
+0.00%
$ 18.09 billion $ 5.32 million