Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.25
+0.00%
$ 250.08 million $ 422,360
6:43 AM $ 0.25
+0.00%
$ 250.26 million $ 421,730
6:38 AM $ 0.251
+0.00%
$ 250.67 million $ 421,728
6:33 AM $ 0.251
+0.00%
$ 251.23 million $ 421,738
6:28 AM $ 0.251
+0.00%
$ 250.93 million $ 421,621
6:23 AM $ 0.251
+0.00%
$ 251 million $ 420,945
6:18 AM $ 0.251
+0.00%
$ 251.21 million $ 420,702
6:13 AM $ 0.251
+0.00%
$ 251.23 million $ 420,009
6:08 AM $ 0.251
+0.00%
$ 251.22 million $ 420,007
6:03 AM $ 0.253
+0.00%
$ 252.65 million $ 419,598
5:58 AM $ 0.253
+0.00%
$ 253.14 million $ 419,181
5:53 AM $ 0.253
+0.00%
$ 253.24 million $ 418,675
5:48 AM $ 0.253
+0.00%
$ 253.24 million $ 418,169
5:43 AM $ 0.254
+0.00%
$ 254.37 million $ 417,693
5:38 AM $ 0.255
+0.00%
$ 254.57 million $ 418,137
5:33 AM $ 0.254
+0.00%
$ 254.41 million $ 418,668
5:28 AM $ 0.254
+0.00%
$ 254.15 million $ 421,650
5:23 AM $ 0.254
+0.00%
$ 254.09 million $ 423,518
5:18 AM $ 0.253
+0.00%
$ 253.31 million $ 423,822
5:13 AM $ 0.252
+0.00%
$ 252.46 million $ 423,786
5:08 AM $ 0.252
+0.00%
$ 251.82 million $ 423,722
5:03 AM $ 0.249
+0.00%
$ 249.36 million $ 423,785
4:58 AM $ 0.248
+0.00%
$ 248.07 million $ 424,541
4:53 AM $ 0.248
+0.00%
$ 248.07 million $ 424,476
4:48 AM $ 0.248
+0.00%
$ 248.49 million $ 424,555
4:43 AM $ 0.249
+0.00%
$ 248.92 million $ 424,884
4:38 AM $ 0.249
+0.00%
$ 248.95 million $ 424,768
4:33 AM $ 0.25
+0.00%
$ 249.76 million $ 424,860
4:28 AM $ 0.25
+0.00%
$ 249.88 million $ 425,237
4:23 AM $ 0.25
+0.00%
$ 250.22 million $ 424,988
4:18 AM $ 0.25
+0.00%
$ 250.22 million $ 425,047
4:13 AM $ 0.25
+0.00%
$ 250.19 million $ 424,975
4:08 AM $ 0.251
+0.00%
$ 251.04 million $ 425,104
4:03 AM $ 0.25
+0.00%
$ 249.56 million $ 424,839
3:58 AM $ 0.25
+0.00%
$ 250.35 million $ 425,892
3:53 AM $ 0.25
+0.00%
$ 250.35 million $ 427,007
3:48 AM $ 0.25
+0.00%
$ 250.06 million $ 427,536
3:43 AM $ 0.25
+0.00%
$ 250.36 million $ 427,319
3:38 AM $ 0.25
+0.00%
$ 250.37 million $ 427,574
3:32 AM $ 0.251
+0.00%
$ 251.01 million $ 427,808
3:27 AM $ 0.251
+0.00%
$ 251 million $ 427,455
3:22 AM $ 0.251
+0.00%
$ 250.99 million $ 426,868
3:17 AM $ 0.252
+0.00%
$ 251.61 million $ 426,311
3:12 AM $ 0.253
+0.00%
$ 253.22 million $ 425,694
3:07 AM $ 0.255
+0.00%
$ 254.59 million $ 425,205
3:02 AM $ 0.25
+0.00%
$ 250.4 million $ 424,862
2:57 AM $ 0.25
+0.00%
$ 250.08 million $ 422,755
2:52 AM $ 0.25
+0.00%
$ 250.09 million $ 421,964
2:47 AM $ 0.25
+0.00%
$ 250.39 million $ 420,970
2:42 AM $ 0.25
+0.00%
$ 249.75 million $ 420,257