Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $0.279
+0.00%
$279.12 million $413,403
3:34 PM $0.279
+0.00%
$278.96 million $412,431
3:29 PM $0.28
+0.00%
$279.94 million $412,137
3:24 PM $0.28
+0.00%
$280.21 million $413,187
3:19 PM $0.28
+0.00%
$280.25 million $413,391
3:14 PM $0.279
+0.00%
$278.64 million $413,500
3:09 PM $0.279
+0.00%
$278.95 million $413,579
3:04 PM $0.278
+0.00%
$278.48 million $414,101
2:59 PM $0.279
+0.00%
$278.83 million $414,894
2:54 PM $0.279
+0.00%
$279.34 million $415,215
2:49 PM $0.279
+0.00%
$279.35 million $416,022
2:44 PM $0.279
+0.00%
$279.27 million $417,378
2:39 PM $0.279
+0.00%
$279.27 million $417,911
2:34 PM $0.279
+0.00%
$279.29 million $418,576
2:29 PM $0.279
+0.00%
$279.31 million $418,655
2:24 PM $0.279
+0.00%
$278.57 million $418,710
2:19 PM $0.278
+0.00%
$278.37 million $418,657
2:14 PM $0.278
+0.00%
$278.49 million $419,107
2:09 PM $0.279
+0.00%
$278.59 million $418,830
2:04 PM $0.277
+0.00%
$277.12 million $418,690
1:59 PM $0.277
+0.00%
$276.9 million $418,848
1:53 PM $0.278
+0.00%
$277.73 million $419,468
1:48 PM $0.278
+0.00%
$277.5 million $420,102
1:43 PM $0.278
+0.00%
$277.6 million $420,429
1:39 PM $0.278
+0.00%
$278.19 million $422,016
1:33 PM $0.278
+0.00%
$277.98 million $424,249
1:28 PM $0.278
+0.00%
$278.34 million $423,994
1:23 PM $0.278
+0.00%
$277.83 million $423,498
1:18 PM $0.278
+0.00%
$277.6 million $422,869
1:13 PM $0.278
+0.00%
$278.04 million $422,612
1:08 PM $0.277
+0.00%
$277.05 million $421,939
1:03 PM $0.277
+0.00%
$277.4 million $422,560
12:58 PM $0.278
+0.00%
$278.06 million $423,479
12:53 PM $0.278
+0.00%
$277.52 million $423,568
12:48 PM $0.277
+0.00%
$277.36 million $424,303
12:43 PM $0.277
+0.00%
$277.25 million $424,315
12:38 PM $0.277
+0.00%
$276.6 million $424,045
12:33 PM $0.277
+0.00%
$276.72 million $424,175
12:28 PM $0.277
+0.00%
$276.71 million $424,737
12:23 PM $0.277
+0.00%
$276.54 million $424,105
12:18 PM $0.277
+0.00%
$276.63 million $424,360
12:13 PM $0.278
+0.00%
$277.53 million $423,498
12:08 PM $0.278
+0.00%
$277.91 million $423,198
12:03 PM $0.278
+0.00%
$278 million $424,112
11:58 AM $0.277
+0.00%
$277.04 million $425,267
11:53 AM $0.277
+0.00%
$276.7 million $428,271
11:48 AM $0.278
+0.00%
$277.6 million $429,882
11:43 AM $0.277
+0.00%
$277.23 million $429,726
11:38 AM $0.277
+0.00%
$277.41 million $430,911
11:33 AM $0.277
+0.00%
$277.28 million $430,574