Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.361
+0.56%
$361.04 million $1.13 million
Feb 8, 2026 $0.359
-1.30%
$359.1 million $1.12 million
Feb 7, 2026 $0.364
-4.81%
$363.82 million $1.12 million
Feb 6, 2026 $0.381
+17.46%
$381.28 million $1.12 million
Feb 5, 2026 $0.326
-13.32%
$326.34 million $1.12 million
Feb 4, 2026 $0.376
+8.67%
$376.4 million $1.19 million
Feb 3, 2026 $0.346
+1.06%
$346.33 million $1.08 million
Feb 2, 2026 $0.343
+4.94%
$343.09 million $1.06 million
Feb 1, 2026 $0.328
+0.41%
$327.63 million $1.05 million
Jan 31, 2026 $0.326
+1.89%
$326.25 million $1.07 million
Jan 30, 2026 $0.321
-2.37%
$320.68 million $1.01 million
Jan 29, 2026 $0.328
-2.20%
$328.46 million $1.08 million
Jan 28, 2026 $0.336
-4.18%
$335.6 million $1.15 million
Jan 27, 2026 $0.35
+9.68%
$350.25 million $1.07 million
Jan 26, 2026 $0.321
+9.50%
$321.25 million $996,920
Jan 25, 2026 $0.295
-7.77%
$294.7 million $1.1 million
Jan 24, 2026 $0.319
-1.36%
$319.29 million $1.03 million
Jan 23, 2026 $0.324
+6.32%
$323.93 million $1.03 million
Jan 22, 2026 $0.305
-5.33%
$305.3 million $975,922
Jan 21, 2026 $0.322
+4.01%
$322.48 million $1.04 million
Jan 20, 2026 $0.311
-9.03%
$310.74 million $1.02 million
Jan 19, 2026 $0.342
+4.74%
$341.57 million $1.12 million
Jan 18, 2026 $0.34
-8.80%
$339.7 million $1.19 million
Jan 17, 2026 $0.372
+6.47%
$372.47 million $1.17 million
Jan 16, 2026 $0.35
+4.30%
$349.84 million $1.13 million
Jan 15, 2026 $0.335
+3.03%
$335.42 million $1.12 million
Jan 14, 2026 $0.326
-3.53%
$326.46 million $992,421
Jan 13, 2026 $0.338
+8.46%
$338.42 million $950,244
Jan 12, 2026 $0.312
-1.79%
$311.89 million $907,523
Jan 11, 2026 $0.318
+1.18%
$317.74 million $889,753
Jan 10, 2026 $0.314
-3.89%
$314.15 million $878,742
Jan 9, 2026 $0.327
-5.15%
$326.85 million $955,988
Jan 8, 2026 $0.345
+8.85%
$344.58 million $1.09 million
Jan 7, 2026 $0.317
-5.73%
$316.56 million $1.13 million
Jan 6, 2026 $0.336
-16.01%
$335.8 million $1.4 million
Jan 5, 2026 $0.4
-3.38%
$399.79 million $1.29 million
Jan 4, 2026 $0.419
-11.07%
$418.81 million $1.44 million
Jan 3, 2026 $0.468
+8.94%
$467.68 million $1.63 million
Jan 2, 2026 $0.429
+5.98%
$429.29 million $1.26 million
Jan 1, 2026 $0.401
-14.65%
$401.4 million $1.52 million
Dec 31, 2025 $0.471
+0.31%
$467.81 million $1.45 million
Dec 30, 2025 $0.46
+1.05%
$469.05 million $1.89 million
Dec 29, 2025 $0.445
+16.33%
$455.07 million $2.37 million
Dec 28, 2025 $0.383
-12.45%
$382.55 million $2.26 million
Dec 27, 2025 $0.43
-14.84%
$427.91 million $2.23 million
Dec 26, 2025 $0.508
-7.21%
$506.21 million $2.19 million
Dec 25, 2025 $0.54
-4.25%
$550.41 million $3.08 million
Dec 24, 2025 $0.558
-2.77%
$564.96 million $3.33 million
Dec 23, 2025 $0.543
+14.29%
$566.12 million $6.57 million
Dec 22, 2025 $0.476
-34.28%
$469.22 million $6.31 million