Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.193
+0.00%
$ 193 million $ 12
Feb 4, 2024 $ 0.193
+0.00%
$ -- $ 3
Feb 3, 2024 $ 0.193
+0.00%
$ 193 million $ 3
Jan 30, 2024 $ 0.193
+0.00%
$ -- $ 18
Jan 29, 2024 $ 0.193
+0.00%
$ 193 million $ 18
Jan 19, 2024 $ 0.194
+0.00%
$ 194 million $ 6
Jan 18, 2024 $ 0.194
-0.21%
$ 194 million $ 19
Jan 13, 2024 $ 0.195
+0.00%
$ 194.5 million $ 5
Jan 12, 2024 $ 0.195
+0.00%
$ 194.5 million $ 5
Jan 5, 2024 $ 0.201
+0.00%
$ 200.6 million $ 3
Jan 4, 2024 $ 0.201
+0.00%
$ 200.6 million $ 3
Dec 30, 2023 $ 0.195
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.195
+0.00%
$ 195.2 million $ 10
Dec 26, 2023 $ 0.195
+0.00%
$ -- $ 3
Dec 25, 2023 $ 0.195
+0.00%
$ 195.3 million $ 3
Dec 24, 2023 $ 0.195
+0.00%
$ -- $ 58
Dec 23, 2023 $ 0.195
-2.06%
$ 195.3 million $ 61
Dec 21, 2023 $ 0.2
+0.00%
$ -- $ 5
Dec 20, 2023 $ 0.2
-0.65%
$ 199.5 million $ 10
Dec 19, 2023 $ 0.2
+0.00%
$ -- $ 53
Dec 18, 2023 $ 0.2
-0.99%
$ 199.9 million $ 32,842
Dec 17, 2023 $ 0.201
+0.20%
$ 200.6 million $ 54,354
Dec 16, 2023 $ 0.199
-0.70%
$ 199 million $ 53,764
Dec 15, 2023 $ 0.199
-0.55%
$ 199.2 million $ 53,775
Dec 14, 2023 $ 0.201
+1.06%
$ 200.7 million $ 54,050
Dec 13, 2023 $ 0.199
-0.45%
$ 199.4 million $ 54,009
Dec 12, 2023 $ 0.2
+0.60%
$ 200.3 million $ 54,061
Dec 11, 2023 $ 0.2
-0.20%
$ 199.8 million $ 54,154
Dec 10, 2023 $ 0.2
+0.35%
$ 199.9 million $ 53,730
Dec 9, 2023 $ 0.2
-0.20%
$ 199.7 million $ 53,815
Dec 8, 2023 $ 0.199
-0.10%
$ 199.4 million $ 53,914
Dec 7, 2023 $ 0.2
+0.20%
$ 199.8 million $ 53,569
Dec 6, 2023 $ 0.2
-0.15%
$ 199.5 million $ 53,878
Dec 5, 2023 $ 0.201
+0.35%
$ 201 million $ 54,049
Dec 4, 2023 $ 0.201
+0.20%
$ 200.7 million $ 54,201
Dec 3, 2023 $ 0.2
+0.20%
$ 199.8 million $ 53,883
Dec 2, 2023 $ 0.2
+0.10%
$ 200 million $ 53,795
Dec 1, 2023 $ 0.2
+0.05%
$ 199.8 million $ 53,370
Nov 30, 2023 $ 0.199
-0.85%
$ 198.6 million $ 53,098
Nov 29, 2023 $ 0.201
+0.25%
$ 200.5 million $ 53,544
Nov 28, 2023 $ 0.2
-0.30%
$ 199.6 million $ 53,706
Nov 27, 2023 $ 0.2
-0.45%
$ 199.6 million $ 53,763
Nov 26, 2023 $ 0.2
-0.15%
$ 199.6 million $ 53,618
Nov 25, 2023 $ 0.199
+0.25%
$ 199.4 million $ 53,497
Nov 24, 2023 $ 0.2
+0.05%
$ 199.7 million $ 53,702
Nov 23, 2023 $ 0.2
+0.20%
$ 200 million $ 53,091
Nov 22, 2023 $ 0.2
+0.15%
$ 200.1 million $ 52,930
Nov 21, 2023 $ 0.2
+0.25%
$ 200.1 million $ 52,706
Nov 20, 2023 $ 0.199
-3.39%
$ 199.4 million $ 52,988
Nov 19, 2023 $ 0.208
-0.24%
$ 208.1 million $ 55,451