Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.294
-0.66%
$ 293.83 million $ 382,898
Jun 17, 11 AM $ 0.296
-1.76%
$ 295.78 million $ 379,640
Jun 17, 10 AM $ 0.302
+0.09%
$ 302.35 million $ 381,470
Jun 17, 9 AM $ 0.304
+0.47%
$ 303.84 million $ 383,879
Jun 17, 8 AM $ 0.303
-2.74%
$ 302.6 million $ 390,662
Jun 17, 7 AM $ 0.313
+3.66%
$ 312.74 million $ 390,041
Jun 17, 6 AM $ 0.303
+1.47%
$ 302.88 million $ 387,630
Jun 17, 5 AM $ 0.297
+0.61%
$ 297.5 million $ 381,445
Jun 17, 4 AM $ 0.295
-0.11%
$ 294.78 million $ 382,384
Jun 17, 3 AM $ 0.296
+0.07%
$ 296.27 million $ 382,803
Jun 17, 2 AM $ 0.296
-0.10%
$ 296.06 million $ 384,792
Jun 17, 1 AM $ 0.296
+1.09%
$ 295.88 million $ 385,879
Jun 17, 12 AM $ 0.293
+0.62%
$ 292.81 million $ 389,483
Jun 16, 11 PM $ 0.291
-0.29%
$ 291 million $ 389,226
Jun 16, 10 PM $ 0.292
-0.83%
$ 291.86 million $ 397,445
Jun 16, 9 PM $ 0.294
-0.72%
$ 294.29 million $ 397,400
Jun 16, 8 PM $ 0.296
+1.71%
$ 296.17 million $ 395,670
Jun 16, 7 PM $ 0.291
-0.42%
$ 291.2 million $ 396,633
Jun 16, 6 PM $ 0.294
+0.36%
$ 293.74 million $ 401,381
Jun 16, 5 PM $ 0.293
+1.05%
$ 292.7 million $ 403,301
Jun 16, 4 PM $ 0.289
-1.41%
$ 289.5 million $ 410,511
Jun 16, 3 PM $ 0.292
+0.67%
$ 291.61 million $ 415,426
Jun 16, 2 PM $ 0.293
-0.17%
$ 292.94 million $ 419,615
Jun 16, 1 PM $ 0.294
-2.36%
$ 294.12 million $ 411,046
Jun 16, 12 PM $ 0.299
+1.46%
$ 299.4 million $ 410,523
Jun 16, 11 AM $ 0.294
-0.43%
$ 294.46 million $ 405,193
Jun 16, 10 AM $ 0.296
+0.79%
$ 295.98 million $ 406,338
Jun 16, 9 AM $ 0.296
-0.29%
$ 296.39 million $ 409,038
Jun 16, 8 AM $ 0.296
+0.08%
$ 295.72 million $ 406,872
Jun 16, 7 AM $ 0.296
+0.02%
$ 296.49 million $ 409,147
Jun 16, 6 AM $ 0.295
+0.56%
$ 295.11 million $ 412,858
Jun 16, 5 AM $ 0.291
-0.22%
$ 291.35 million $ 415,153
Jun 16, 4 AM $ 0.293
-1.70%
$ 292.81 million $ 413,548
Jun 16, 3 AM $ 0.298
+2.81%
$ 297.87 million $ 408,379
Jun 16, 2 AM $ 0.29
-1.66%
$ 290.05 million $ 404,286
Jun 16, 1 AM $ 0.295
-0.26%
$ 294.94 million $ 400,260
Jun 16, 12 AM $ 0.297
+0.56%
$ 296.98 million $ 397,260
Jun 15, 11 PM $ 0.295
+2.33%
$ 294.81 million $ 402,072
Jun 15, 10 PM $ 0.288
-2.86%
$ 288.38 million $ 402,127
Jun 15, 9 PM $ 0.299
+0.93%
$ 299.17 million $ 408,696
Jun 15, 8 PM $ 0.296
-1.05%
$ 296.29 million $ 409,942
Jun 15, 7 PM $ 0.299
-3.95%
$ 299.43 million $ 408,530
Jun 15, 6 PM $ 0.312
-1.86%
$ 311.53 million $ 404,577
Jun 15, 5 PM $ 0.318
-0.58%
$ 318.04 million $ 397,721
Jun 15, 4 PM $ 0.325
+3.38%
$ 324.91 million $ 392,001
Jun 15, 3 PM $ 0.314
+0.77%
$ 314.29 million $ 378,265
Jun 15, 2 PM $ 0.313
+0.40%
$ 313 million $ 370,160
Jun 15, 1 PM $ 0.316
+1.74%
$ 316.28 million $ 367,667
Jun 15, 12 PM $ 0.312
+0.91%
$ 312.04 million $ 364,224
Jun 15, 11 AM $ 0.309
+0.21%
$ 309.24 million $ 370,762