Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.291
+1.06%
$290.8 million $358,314
Aug 19, 7 PM $0.287
+0.62%
$287.03 million $359,733
Aug 19, 6 PM $0.285
-0.36%
$285.22 million $360,126
Aug 19, 5 PM $0.286
+0.38%
$285.96 million $360,588
Aug 19, 4 PM $0.285
-0.27%
$284.89 million $359,263
Aug 19, 3 PM $0.287
+2.48%
$286.62 million $360,510
Aug 19, 2 PM $0.28
+1.31%
$279.54 million $359,295
Aug 19, 1 PM $0.276
-1.43%
$275.92 million $360,649
Aug 19, 12 PM $0.28
+0.20%
$279.96 million $366,152
Aug 19, 11 AM $0.279
-0.27%
$279.41 million $366,621
Aug 19, 10 AM $0.28
+0.60%
$280.44 million $368,155
Aug 19, 9 AM $0.279
-0.22%
$278.64 million $369,302
Aug 19, 8 AM $0.279
-0.13%
$279.17 million $366,348
Aug 19, 7 AM $0.279
-0.50%
$279.48 million $364,592
Aug 19, 6 AM $0.281
+0.31%
$280.93 million $368,912
Aug 19, 5 AM $0.28
+0.19%
$280.2 million $367,702
Aug 19, 4 AM $0.279
-1.12%
$279.36 million $368,075
Aug 19, 3 AM $0.282
+0.94%
$281.6 million $369,032
Aug 19, 2 AM $0.279
-0.21%
$279.07 million $372,257
Aug 19, 1 AM $0.28
+0.11%
$279.66 million $373,227
Aug 19, 12 AM $0.279
-0.33%
$279.16 million $373,833
Aug 18, 11 PM $0.28
+0.62%
$280.03 million $372,753
Aug 18, 10 PM $0.279
+0.14%
$279.14 million $372,368
Aug 18, 9 PM $0.28
+0.28%
$279.91 million $371,963
Aug 18, 8 PM $0.279
-0.32%
$279.29 million $374,556
Aug 18, 7 PM $0.281
-0.42%
$280.67 million $373,450
Aug 18, 6 PM $0.279
-0.50%
$278.94 million $369,703
Aug 18, 5 PM $0.278
-0.90%
$277.88 million $369,840
Aug 18, 4 PM $0.277
-0.67%
$277.32 million $366,899
Aug 18, 3 PM $0.279
-0.40%
$279.27 million $365,124
Aug 18, 2 PM $0.281
+0.09%
$280.84 million $364,390
Aug 18, 1 PM $0.278
-1.10%
$277.79 million $364,633
Aug 18, 12 PM $0.282
+0.27%
$281.57 million $361,027
Aug 18, 11 AM $0.281
-0.15%
$281.3 million $360,003
Aug 18, 10 AM $0.282
+0.66%
$282.1 million $356,745
Aug 18, 9 AM $0.28
+0.47%
$280.35 million $356,923
Aug 18, 8 AM $0.279
+0.38%
$279.47 million $353,740
Aug 18, 7 AM $0.278
+0.79%
$277.76 million $349,701
Aug 18, 6 AM $0.275
+0.71%
$275.14 million $342,482
Aug 18, 5 AM $0.274
+0.11%
$274.16 million $347,227
Aug 18, 4 AM $0.274
+0.18%
$273.73 million $350,528
Aug 18, 3 AM $0.273
-0.48%
$273.02 million $354,381
Aug 18, 2 AM $0.274
-0.56%
$274.25 million $354,932
Aug 18, 1 AM $0.275
-0.89%
$275.24 million $357,025
Aug 18, 12 AM $0.277
+0.58%
$276.66 million $358,029
Aug 17, 11 PM $0.275
-0.20%
$275.04 million $362,373
Aug 17, 10 PM $0.275
-0.74%
$275.21 million $360,512
Aug 17, 9 PM $0.278
+0.38%
$277.73 million $361,258
Aug 17, 8 PM $0.277
-0.14%
$276.9 million $360,834
Aug 17, 7 PM $0.277
-0.13%
$276.76 million $359,537