Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.25
+0.00%
$ 250.22 million $ 424,988
4:18 AM $ 0.25
+0.00%
$ 250.22 million $ 425,047
4:13 AM $ 0.25
+0.00%
$ 250.19 million $ 424,975
4:08 AM $ 0.251
+0.00%
$ 251.04 million $ 425,104
4:03 AM $ 0.25
+0.00%
$ 249.56 million $ 424,839
3:58 AM $ 0.25
+0.00%
$ 250.35 million $ 425,892
3:53 AM $ 0.25
+0.00%
$ 250.35 million $ 427,007
3:48 AM $ 0.25
+0.00%
$ 250.06 million $ 427,536
3:43 AM $ 0.25
+0.00%
$ 250.36 million $ 427,319
3:38 AM $ 0.25
+0.00%
$ 250.37 million $ 427,574
3:32 AM $ 0.251
+0.00%
$ 251.01 million $ 427,808
3:27 AM $ 0.251
+0.00%
$ 251 million $ 427,455
3:22 AM $ 0.251
+0.00%
$ 250.99 million $ 426,868
3:17 AM $ 0.252
+0.00%
$ 251.61 million $ 426,311
3:12 AM $ 0.253
+0.00%
$ 253.22 million $ 425,694
3:07 AM $ 0.255
+0.00%
$ 254.59 million $ 425,205
3:02 AM $ 0.25
+0.00%
$ 250.4 million $ 424,862
2:57 AM $ 0.25
+0.00%
$ 250.08 million $ 422,755
2:52 AM $ 0.25
+0.00%
$ 250.09 million $ 421,964
2:47 AM $ 0.25
+0.00%
$ 250.39 million $ 420,970
2:42 AM $ 0.25
+0.00%
$ 249.75 million $ 420,257
2:37 AM $ 0.25
+0.00%
$ 249.66 million $ 420,109
2:32 AM $ 0.249
+0.00%
$ 249.24 million $ 419,330
2:27 AM $ 0.249
+0.00%
$ 249.46 million $ 420,047
2:22 AM $ 0.25
+0.00%
$ 249.88 million $ 422,044
2:17 AM $ 0.25
+0.00%
$ 250.16 million $ 423,442
2:12 AM $ 0.25
+0.00%
$ 250.16 million $ 424,337
2:07 AM $ 0.249
+0.00%
$ 248.8 million $ 425,384
2:02 AM $ 0.249
+0.00%
$ 248.8 million $ 426,032
1:57 AM $ 0.25
+0.00%
$ 249.62 million $ 426,010
1:52 AM $ 0.25
+0.00%
$ 249.64 million $ 425,493
1:47 AM $ 0.251
+0.00%
$ 250.87 million $ 425,375
1:42 AM $ 0.25
+0.00%
$ 250.27 million $ 428,931
1:37 AM $ 0.25
+0.00%
$ 249.65 million $ 432,352
1:32 AM $ 0.25
+0.00%
$ 249.65 million $ 431,973
1:27 AM $ 0.249
+0.00%
$ 248.81 million $ 432,060
1:22 AM $ 0.249
+0.00%
$ 248.81 million $ 432,349
1:17 AM $ 0.25
+0.00%
$ 250.06 million $ 431,461
1:12 AM $ 0.251
+0.00%
$ 251.02 million $ 431,364
1:07 AM $ 0.251
+0.00%
$ 251.19 million $ 432,767
1:02 AM $ 0.251
+0.00%
$ 251.19 million $ 434,016
12:57 AM $ 0.253
+0.00%
$ 253.16 million $ 433,907
12:52 AM $ 0.253
+0.00%
$ 253.31 million $ 434,400
12:47 AM $ 0.253
+0.00%
$ 253.25 million $ 434,222
12:42 AM $ 0.251
+0.00%
$ 251.33 million $ 434,265
12:37 AM $ 0.252
+0.00%
$ 251.78 million $ 434,026
12:32 AM $ 0.252
+0.00%
$ 251.78 million $ 434,047
12:27 AM $ 0.252
+0.00%
$ 252 million $ 433,829
12:22 AM $ 0.252
+0.00%
$ 252 million $ 433,575
12:17 AM $ 0.252
+0.00%
$ 251.76 million $ 432,952