Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.277
+0.00%
$276.72 million $424,175
12:28 PM $0.277
+0.00%
$276.71 million $424,737
12:23 PM $0.277
+0.00%
$276.54 million $424,105
12:18 PM $0.277
+0.00%
$276.63 million $424,360
12:13 PM $0.278
+0.00%
$277.53 million $423,498
12:08 PM $0.278
+0.00%
$277.91 million $423,198
12:03 PM $0.278
+0.00%
$278 million $424,112
11:58 AM $0.277
+0.00%
$277.04 million $425,267
11:53 AM $0.277
+0.00%
$276.7 million $428,271
11:48 AM $0.278
+0.00%
$277.6 million $429,882
11:43 AM $0.277
+0.00%
$277.23 million $429,726
11:38 AM $0.277
+0.00%
$277.41 million $430,911
11:33 AM $0.277
+0.00%
$277.28 million $430,574
11:28 AM $0.279
+0.00%
$278.73 million $430,963
11:23 AM $0.279
+0.00%
$278.51 million $430,509
11:18 AM $0.277
+0.00%
$277.49 million $429,494
11:13 AM $0.278
+0.00%
$278.45 million $429,220
11:08 AM $0.279
+0.00%
$278.57 million $428,174
11:03 AM $0.277
+0.00%
$277.2 million $428,480
10:58 AM $0.277
+0.00%
$277.17 million $428,734
10:53 AM $0.277
+0.00%
$276.85 million $429,248
10:48 AM $0.277
+0.00%
$276.5 million $430,628
10:43 AM $0.275
+0.00%
$274.74 million $431,927
10:38 AM $0.275
+0.00%
$274.73 million $431,928
10:33 AM $0.274
+0.00%
$274.25 million $432,324
10:28 AM $0.274
+0.00%
$274.18 million $430,987
10:23 AM $0.278
+0.00%
$277.56 million $430,671
10:18 AM $0.278
+0.00%
$277.79 million $430,757
10:13 AM $0.278
+0.00%
$278.38 million $430,471
10:08 AM $0.278
+0.00%
$278.4 million $430,518
10:03 AM $0.278
+0.00%
$278.37 million $430,362
9:58 AM $0.278
+0.00%
$278.18 million $430,398
9:53 AM $0.278
+0.00%
$277.73 million $429,583
9:48 AM $0.279
+0.00%
$279.21 million $428,311
9:43 AM $0.279
+0.00%
$278.6 million $428,008
9:38 AM $0.279
+0.00%
$279.29 million $427,804
9:33 AM $0.28
+0.00%
$279.68 million $427,561
9:28 AM $0.28
+0.00%
$279.69 million $427,261
9:23 AM $0.279
+0.00%
$279.01 million $427,535
9:18 AM $0.279
+0.00%
$279.33 million $428,208
9:13 AM $0.28
+0.00%
$279.55 million $428,278
9:08 AM $0.28
+0.00%
$280.07 million $428,278
9:03 AM $0.28
+0.00%
$280.08 million $429,365
8:58 AM $0.28
+0.00%
$280.33 million $430,877
8:53 AM $0.279
+0.00%
$279.36 million $431,674
8:48 AM $0.28
+0.00%
$280.32 million $432,352
8:43 AM $0.28
+0.00%
$280.35 million $433,424
8:38 AM $0.28
+0.00%
$279.9 million $434,524
8:32 AM $0.28
+0.00%
$279.96 million $435,193
8:27 AM $0.278
+0.00%
$278.33 million $435,757