Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 18.43
+0.00%
$ 18.09 billion $ 5.07 million
4:20 AM $ 18.29
+0.00%
$ 18.09 billion $ 5.08 million
4:15 AM $ 18.22
+0.00%
$ 18.09 billion $ 5.08 million
4:10 AM $ 18.16
+0.00%
$ 18.09 billion $ 5.11 million
4:05 AM $ 18
+0.00%
$ 18.09 billion $ 5.12 million
4:00 AM $ 18.02
+0.00%
$ 18.09 billion $ 5.13 million
3:55 AM $ 18.02
+0.00%
$ 18.09 billion $ 5.17 million
3:50 AM $ 18.37
+0.00%
$ 18.09 billion $ 5.2 million
3:45 AM $ 18.35
+0.00%
$ 18.09 billion $ 5.2 million
3:40 AM $ 18.22
+0.00%
$ 18.09 billion $ 5.23 million
3:35 AM $ 18.61
+0.00%
$ 18.09 billion $ 5.27 million
3:29 AM $ 18.09
+0.00%
$ 18.09 billion $ 5.32 million
3:24 AM $ 17.7
+0.00%
$ 17.7 billion $ 5.43 million
3:19 AM $ 17.61
+0.00%
$ 17.61 billion $ 5.69 million
3:14 AM $ 17.61
+0.00%
$ 17.61 billion $ 5.87 million
3:09 AM $ 17.4
+0.00%
$ 17.4 billion $ 5.94 million
3:04 AM $ 17.29
+0.00%
$ 17.29 billion $ 5.99 million
2:59 AM $ 17.55
+0.00%
$ 17.55 billion $ 6.09 million
2:54 AM $ 17.32
+0.00%
$ 17.32 billion $ 6.15 million
2:49 AM $ 17.18
+0.00%
$ 17.18 billion $ 6.2 million
2:44 AM $ 17.43
+0.00%
$ 17.43 billion $ 6.26 million
2:39 AM $ 17.32
+0.00%
$ 17.32 billion $ 6.33 million
2:34 AM $ 17.07
+0.00%
$ 17.07 billion $ 6.34 million
2:29 AM $ 17.16
+0.00%
$ 17.16 billion $ 6.37 million
2:24 AM $ 17.16
+0.00%
$ 17.16 billion $ 6.43 million
2:19 AM $ 16.93
+0.00%
$ 16.93 billion $ 6.5 million
2:14 AM $ 16.8
+0.00%
$ 16.8 billion $ 6.58 million
2:09 AM $ 16.85
+0.00%
$ 16.85 billion $ 6.6 million
2:04 AM $ 16.85
+0.00%
$ 16.85 billion $ 6.62 million
1:59 AM $ 17.02
+0.00%
$ 17.02 billion $ 6.66 million
1:54 AM $ 17.13
+0.00%
$ 17.13 billion $ 6.68 million
1:49 AM $ 16.72
+0.00%
$ 16.72 billion $ 6.69 million
1:44 AM $ 16.7
+0.00%
$ 16.7 billion $ 6.71 million
1:39 AM $ 16.66
+0.00%
$ 16.66 billion $ 6.73 million
1:34 AM $ 16.73
+0.00%
$ 16.73 billion $ 6.76 million
1:29 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.8 million
1:24 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.84 million
1:19 AM $ 16.83
+0.00%
$ 16.83 billion $ 6.85 million
1:14 AM $ 16.83
+0.00%
$ 16.83 billion $ 6.86 million
1:09 AM $ 16.71
+0.00%
$ 16.71 billion $ 6.87 million
1:04 AM $ 16.93
+0.00%
$ 16.93 billion $ 6.89 million
12:59 AM $ 16.9
+0.00%
$ 16.9 billion $ 6.9 million
12:54 AM $ 16.84
+0.00%
$ 16.84 billion $ 6.91 million
12:49 AM $ 16.84
+0.00%
$ 16.84 billion $ 6.92 million
12:44 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.94 million
12:39 AM $ 16.98
+0.00%
$ 16.98 billion $ 6.95 million
12:34 AM $ 16.91
+0.00%
$ 16.91 billion $ 6.97 million
12:29 AM $ 16.96
+0.00%
$ 16.96 billion $ 7 million
12:24 AM $ 17.04
+0.00%
$ 17.04 billion $ 7.03 million
12:19 AM $ 16.99
+0.00%
$ 16.99 billion $ 7.04 million