Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.2
-4.54%
$ 199.7 million $ 53,378
Nov 17, 2023 $ 0.209
-0.48%
$ 208.7 million $ 55,830
Nov 16, 2023 $ 0.199
-4.69%
$ 199.3 million $ 53,687
Nov 15, 2023 $ 0.209
+4.72%
$ 208.7 million $ 23,498
Nov 14, 2023 $ 0.199
+0.00%
$ 199.3 million $ 2
Nov 13, 2023 $ 0.199
+14.21%
$ 199.3 million $ 17
Nov 12, 2023 $ 0.174
-30.20%
$ 174.5 million $ 15
Nov 11, 2023 $ 0.25
+45.10%
$ 250 million $ 139
Nov 9, 2023 $ 0.559
+0.00%
$ -- $ 2
Nov 8, 2023 $ 0.559
+0.00%
$ 559.4 million $ 4
Nov 7, 2023 $ 0.401
-0.83%
$ -- $ 22
Nov 6, 2023 $ 0.404
+0.02%
$ 404.15 million $ 93
Nov 5, 2023 $ 0.574
-0.35%
$ 574.25 million $ 6
Nov 4, 2023 $ 0.577
+1.67%
$ 576.77 million $ 83
Nov 3, 2023 $ 0.567
-1.28%
$ 566.9 million $ 14,411
Nov 2, 2023 $ 0.574
-2.40%
$ 574.2 million $ 369,103
Nov 1, 2023 $ 0.59
-1.94%
$ 590.47 million $ 577,849
Oct 31, 2023 $ 0.604
+5.55%
$ 603.93 million $ 588,518
Oct 30, 2023 $ 0.568
-2.31%
$ 567.88 million $ 563,622
Oct 29, 2023 $ 0.582
+3.79%
$ 582.1 million $ 572,178
Oct 28, 2023 $ 0.558
-4.46%
$ 558.12 million $ 545,082
Oct 27, 2023 $ 0.586
+5.14%
$ 585.62 million $ 578,634
Oct 26, 2023 $ 0.555
-6.39%
$ 554.87 million $ 542,362
Oct 25, 2023 $ 0.59
+5.20%
$ 590.48 million $ 564,231
Oct 24, 2023 $ 0.558
+0.71%
$ 558.05 million $ 544,141
Oct 23, 2023 $ 0.559
+1.89%
$ 558.5 million $ 544,355
Oct 22, 2023 $ 0.554
-1.62%
$ 554.22 million $ 537,655
Oct 21, 2023 $ 0.558
-2.47%
$ 557.96 million $ 545,040
Oct 20, 2023 $ 0.569
-0.04%
$ 569.22 million $ 559,865
Oct 19, 2023 $ 0.571
-4.29%
$ 570.91 million $ 562,106
Oct 18, 2023 $ 0.594
+4.62%
$ 594.46 million $ 570,507
Oct 17, 2023 $ 0.563
-3.59%
$ 563.27 million $ 546,958
Oct 16, 2023 $ 0.587
+4.48%
$ 586.76 million $ 572,020
Oct 15, 2023 $ 0.56
-10.84%
$ 560.42 million $ 546,469
Oct 14, 2023 $ 0.625
-4.05%
$ 624.69 million $ 604,543
Oct 13, 2023 $ 0.651
+2.34%
$ 651.26 million $ 632,973
Oct 12, 2023 $ 0.641
+9.35%
$ 640.53 million $ 602,887
Oct 11, 2023 $ 0.586
+1.72%
$ 585.94 million $ 531,242
Oct 10, 2023 $ 0.577
-6.32%
$ 577.13 million $ 562,486
Oct 9, 2023 $ 0.614
-8.64%
$ 614.34 million $ 601,912
Oct 8, 2023 $ 0.674
+13.19%
$ 674.48 million $ 672,562
Oct 7, 2023 $ 0.598
+6.62%
$ 598.49 million $ 589,188
Oct 6, 2023 $ 0.562
-1.11%
$ 562.17 million $ 553,128
Oct 5, 2023 $ 0.574
+1.62%
$ 573.84 million $ 558,665
Oct 4, 2023 $ 0.564
-0.13%
$ 563.61 million $ 554,450
Oct 3, 2023 $ 0.567
-5.85%
$ 566.58 million $ 555,592
Oct 2, 2023 $ 0.601
+6.84%
$ 601.34 million $ 591,674
Oct 1, 2023 $ 0.571
-3.30%
$ 571.37 million $ 563,549
Sep 30, 2023 $ 0.588
+3.95%
$ 587.99 million $ 577,622
Sep 29, 2023 $ 0.567
-2.57%
$ 567.36 million $ 558,227