Coinranking
Rave token Historical Data
RAVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $0.707 | +81.91% | ||
| Dec 20, 2025 | $0.387 | -12.40% | ||
| Dec 19, 2025 | $0.444 | +2.43% | ||
| Dec 18, 2025 | $0.44 | +15.21% | ||
| Dec 17, 2025 | $0.387 | +27.04% | ||
| Dec 16, 2025 | $0.3 | -30.45% | ||
| Dec 15, 2025 | $0.43 | +39.91% | ||
| Dec 14, 2025 | $0.4 | -15.36% | ||
| Dec 13, 2025 | $0.444 | +3.99% | ||
| Dec 12, 2025 | $0.425 | +58.76% | ||
| Mar 4, 2024 | $0.131 | +0.00% | ||
| Mar 3, 2024 | $0.131 | -32.03% | ||
| Mar 2, 2024 | $0.192 | +0.00% | ||
| Feb 12, 2024 | $0.193 | +0.00% | ||
| Feb 11, 2024 | $0.193 | +0.00% | ||
| Feb 4, 2024 | $0.193 | +0.00% | ||
| Feb 3, 2024 | $0.193 | +0.00% | ||
| Jan 30, 2024 | $0.193 | +0.00% | ||
| Jan 29, 2024 | $0.193 | +0.00% | ||
| Jan 19, 2024 | $0.194 | +0.00% | ||
| Jan 18, 2024 | $0.194 | -0.21% | ||
| Jan 13, 2024 | $0.195 | +0.00% | ||
| Jan 12, 2024 | $0.195 | +0.00% | ||
| Jan 5, 2024 | $0.201 | +0.00% | ||
| Jan 4, 2024 | $0.201 | +0.00% | ||
| Dec 30, 2023 | $0.195 | +0.00% | ||
| Dec 29, 2023 | $0.195 | +0.00% | ||
| Dec 26, 2023 | $0.195 | +0.00% | ||
| Dec 25, 2023 | $0.195 | +0.00% | ||
| Dec 24, 2023 | $0.195 | +0.00% | ||
| Dec 23, 2023 | $0.195 | -2.06% | ||
| Dec 21, 2023 | $0.2 | +0.00% | ||
| Dec 20, 2023 | $0.2 | -0.65% | ||
| Dec 19, 2023 | $0.2 | +0.00% | ||
| Dec 18, 2023 | $0.2 | -0.99% | ||
| Dec 17, 2023 | $0.201 | +0.20% | ||
| Dec 16, 2023 | $0.199 | -0.70% | ||
| Dec 15, 2023 | $0.199 | -0.55% | ||
| Dec 14, 2023 | $0.201 | +1.06% | ||
| Dec 13, 2023 | $0.199 | -0.45% | ||
| Dec 12, 2023 | $0.2 | +0.60% | ||
| Dec 11, 2023 | $0.2 | -0.20% | ||
| Dec 10, 2023 | $0.2 | +0.35% | ||
| Dec 9, 2023 | $0.2 | -0.20% | ||
| Dec 8, 2023 | $0.199 | -0.10% | ||
| Dec 7, 2023 | $0.2 | +0.20% | ||
| Dec 6, 2023 | $0.2 | -0.15% | ||
| Dec 5, 2023 | $0.201 | +0.35% | ||
| Dec 4, 2023 | $0.201 | +0.20% | ||
| Dec 3, 2023 | $0.2 | +0.20% | ||