Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.25
-0.58%
$ 250.27 million $ 2.42 million
Apr 5, 1 AM $ 0.252
+0.54%
$ 251.56 million $ 2.4 million
Apr 5, 12 AM $ 0.249
-0.08%
$ 248.84 million $ 2.4 million
Apr 4, 11 PM $ 0.25
-0.25%
$ 249.78 million $ 2.42 million
Apr 4, 10 PM $ 0.25
+0.87%
$ 249.88 million $ 2.46 million
Apr 4, 9 PM $ 0.247
-0.87%
$ 247.06 million $ 2.45 million
Apr 4, 8 PM $ 0.249
-0.52%
$ 249.24 million $ 2.5 million
Apr 4, 7 PM $ 0.25
-2.02%
$ 250.34 million $ 2.53 million
Apr 4, 6 PM $ 0.256
-0.35%
$ 255.76 million $ 2.53 million
Apr 4, 5 PM $ 0.256
-1.02%
$ 256.38 million $ 2.51 million
Apr 4, 4 PM $ 0.256
+3.71%
$ 255.77 million $ 2.5 million
Apr 4, 3 PM $ 0.246
-0.42%
$ 246.32 million $ 2.52 million
Apr 4, 2 PM $ 0.247
-1.06%
$ 246.59 million $ 2.46 million
Apr 4, 1 PM $ 0.248
+0.42%
$ 248.19 million $ 2.46 million
Apr 4, 12 PM $ 0.247
-0.49%
$ 246.87 million $ 2.46 million
Apr 4, 11 AM $ 0.247
+0.40%
$ 247.43 million $ 2.5 million
Apr 4, 10 AM $ 0.246
-0.63%
$ 246.33 million $ 2.5 million
Apr 4, 9 AM $ 0.247
-0.64%
$ 247.34 million $ 2.55 million
Apr 4, 8 AM $ 0.249
+0.28%
$ 248.59 million $ 2.57 million
Apr 4, 7 AM $ 0.247
-0.11%
$ 247.21 million $ 2.61 million
Apr 4, 6 AM $ 0.248
-0.17%
$ 247.61 million $ 2.65 million
Apr 4, 5 AM $ 0.248
-0.23%
$ 247.6 million $ 2.63 million
Apr 4, 4 AM $ 0.248
+0.45%
$ 248.1 million $ 2.67 million
Apr 4, 3 AM $ 0.247
+0.27%
$ 246.86 million $ 2.65 million
Apr 4, 2 AM $ 0.246
-1.27%
$ 246.29 million $ 2.66 million
Apr 4, 1 AM $ 0.249
-0.65%
$ 249.41 million $ 2.68 million
Apr 4, 12 AM $ 0.253
-1.11%
$ 252.87 million $ 2.69 million
Apr 3, 11 PM $ 0.255
-0.11%
$ 255.3 million $ 2.66 million
Apr 3, 10 PM $ 0.254
-0.21%
$ 254.49 million $ 2.66 million
Apr 3, 9 PM $ 0.254
+0.32%
$ 253.79 million $ 2.7 million
Apr 3, 8 PM $ 0.253
-0.13%
$ 252.98 million $ 2.72 million
Apr 3, 7 PM $ 0.254
-0.16%
$ 253.69 million $ 2.7 million
Apr 3, 6 PM $ 0.254
+0.03%
$ 254.02 million $ 2.68 million
Apr 3, 5 PM $ 0.254
-0.87%
$ 253.96 million $ 2.73 million
Apr 3, 4 PM $ 0.256
+0.05%
$ 255.91 million $ 2.73 million
Apr 3, 3 PM $ 0.255
-0.95%
$ 254.7 million $ 2.75 million
Apr 3, 2 PM $ 0.256
-0.82%
$ 256.47 million $ 2.79 million
Apr 3, 1 PM $ 0.259
-1.50%
$ 258.69 million $ 2.82 million
Apr 3, 12 PM $ 0.259
-0.31%
$ 259.16 million $ 2.85 million
Apr 3, 11 AM $ 0.261
-0.75%
$ 260.5 million $ 2.83 million
Apr 3, 10 AM $ 0.264
+4.61%
$ 263.71 million $ 2.86 million
Apr 3, 9 AM $ 0.251
-0.20%
$ 251 million $ 2.81 million
Apr 3, 8 AM $ 0.25
-2.26%
$ 249.91 million $ 2.84 million
Apr 3, 7 AM $ 0.255
+1.91%
$ 254.99 million $ 2.81 million
Apr 3, 6 AM $ 0.25
+2.21%
$ 250.12 million $ 2.8 million
Apr 3, 5 AM $ 0.246
+0.65%
$ 245.92 million $ 2.83 million
Apr 3, 4 AM $ 0.245
-1.20%
$ 244.69 million $ 2.8 million
Apr 3, 3 AM $ 0.249
-0.08%
$ 248.83 million $ 2.78 million
Apr 3, 2 AM $ 0.248
+0.18%
$ 248.49 million $ 2.77 million
Apr 3, 1 AM $ 0.248
-0.48%
$ 247.77 million $ 2.75 million