Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.277
-0.13%
$276.76 million $359,537
Aug 17, 6 PM $0.276
+0.23%
$276.2 million $363,370
Aug 17, 5 PM $0.275
+0.04%
$275.29 million $362,419
Aug 17, 4 PM $0.276
-0.16%
$275.94 million $365,755
Aug 17, 3 PM $0.276
+0.43%
$276.3 million $365,457
Aug 17, 2 PM $0.276
+0.00%
$275.61 million $366,967
Aug 17, 1 PM $0.277
-0.01%
$276.86 million $369,602
Aug 17, 12 PM $0.277
-0.61%
$277.01 million $365,379
Aug 17, 11 AM $0.279
+0.00%
$278.96 million $366,114
Aug 17, 10 AM $0.279
+1.56%
$278.87 million $365,789
Aug 17, 9 AM $0.275
-1.16%
$275.01 million $365,600
Aug 17, 8 AM $0.278
-0.65%
$278.27 million $371,414
Aug 17, 7 AM $0.28
+0.10%
$280.49 million $373,604
Aug 17, 6 AM $0.281
+0.05%
$280.59 million $377,597
Aug 17, 5 AM $0.281
+0.01%
$280.81 million $370,645
Aug 17, 4 AM $0.281
+0.56%
$281.29 million $366,324
Aug 17, 3 AM $0.28
-0.31%
$279.81 million $364,895
Aug 17, 2 AM $0.281
+0.83%
$281.01 million $364,738
Aug 17, 1 AM $0.279
-0.48%
$278.68 million $363,548
Aug 17, 12 AM $0.279
-0.03%
$279.4 million $363,916
Aug 16, 11 PM $0.279
-0.26%
$278.65 million $360,772
Aug 16, 10 PM $0.279
+0.25%
$278.54 million $365,822
Aug 16, 9 PM $0.278
-0.81%
$278.07 million $362,966
Aug 16, 8 PM $0.28
-0.41%
$280.39 million $358,108
Aug 16, 7 PM $0.282
-0.17%
$281.59 million $365,185
Aug 16, 6 PM $0.282
+0.64%
$281.98 million $365,535
Aug 16, 5 PM $0.28
-0.46%
$280.22 million $366,282
Aug 16, 4 PM $0.28
+0.33%
$280.45 million $365,407
Aug 16, 3 PM $0.28
+0.43%
$279.59 million $364,868
Aug 16, 2 PM $0.278
-0.28%
$277.85 million $362,465
Aug 16, 1 PM $0.279
+0.14%
$278.87 million $365,823
Aug 16, 12 PM $0.278
+0.07%
$277.63 million $367,317
Aug 16, 11 AM $0.277
+0.66%
$277 million $368,960
Aug 16, 10 AM $0.275
-0.72%
$274.97 million $371,407
Aug 16, 9 AM $0.276
+0.51%
$276.31 million $372,504
Aug 16, 8 AM $0.275
-0.15%
$274.79 million $370,158
Aug 16, 7 AM $0.276
+0.94%
$276.11 million $375,300
Aug 16, 6 AM $0.274
+0.20%
$274.15 million $375,353
Aug 16, 5 AM $0.273
+0.36%
$273.38 million $377,418
Aug 16, 4 AM $0.273
-1.38%
$272.54 million $379,661
Aug 16, 3 AM $0.276
+0.65%
$276.36 million $374,345
Aug 16, 2 AM $0.274
-0.82%
$273.68 million $371,527
Aug 16, 1 AM $0.276
-0.78%
$275.89 million $371,310
Aug 16, 12 AM $0.278
-0.84%
$278.21 million $373,262
Aug 15, 11 PM $0.281
+0.09%
$280.58 million $374,570
Aug 15, 10 PM $0.281
+0.76%
$280.69 million $367,841
Aug 15, 9 PM $0.279
-0.05%
$279.01 million $369,622
Aug 15, 8 PM $0.28
-0.36%
$279.84 million $375,883
Aug 15, 7 PM $0.28
-0.34%
$280.33 million $370,446
Aug 15, 6 PM $0.281
+0.51%
$281.29 million $376,862