Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.312
+0.91%
$ 312.04 million $ 364,224
Jun 15, 11 AM $ 0.309
+0.21%
$ 309.24 million $ 370,762
Jun 15, 10 AM $ 0.309
-0.13%
$ 308.69 million $ 369,843
Jun 15, 9 AM $ 0.309
+0.58%
$ 309.1 million $ 364,435
Jun 15, 8 AM $ 0.307
-0.40%
$ 306.7 million $ 363,895
Jun 15, 7 AM $ 0.309
-0.54%
$ 308.54 million $ 369,984
Jun 15, 6 AM $ 0.31
+0.54%
$ 310.41 million $ 367,547
Jun 15, 5 AM $ 0.309
+0.45%
$ 308.63 million $ 368,313
Jun 15, 4 AM $ 0.309
-0.51%
$ 309.01 million $ 369,226
Jun 15, 3 AM $ 0.312
+1.27%
$ 311.93 million $ 373,508
Jun 15, 2 AM $ 0.309
+0.19%
$ 308.89 million $ 373,200
Jun 15, 1 AM $ 0.309
+0.03%
$ 308.54 million $ 372,254
Jun 15, 12 AM $ 0.308
-0.76%
$ 308.45 million $ 370,301
Jun 14, 11 PM $ 0.311
+0.99%
$ 310.81 million $ 369,235
Jun 14, 10 PM $ 0.308
-2.05%
$ 307.76 million $ 367,278
Jun 14, 9 PM $ 0.314
+4.78%
$ 314.21 million $ 360,481
Jun 14, 8 PM $ 0.299
-0.29%
$ 299.5 million $ 364,590
Jun 14, 7 PM $ 0.3
+1.09%
$ 300.22 million $ 361,156
Jun 14, 6 PM $ 0.297
+0.25%
$ 296.98 million $ 361,425
Jun 14, 5 PM $ 0.296
+0.88%
$ 296.24 million $ 368,984
Jun 14, 4 PM $ 0.295
+1.01%
$ 295.25 million $ 369,903
Jun 14, 3 PM $ 0.293
+1.03%
$ 292.52 million $ 374,464
Jun 14, 2 PM $ 0.29
-1.11%
$ 289.77 million $ 377,927
Jun 14, 1 PM $ 0.29
+0.76%
$ 290.25 million $ 381,139
Jun 14, 12 PM $ 0.29
-0.21%
$ 290.2 million $ 385,914
Jun 14, 11 AM $ 0.291
-0.31%
$ 290.95 million $ 385,053
Jun 14, 10 AM $ 0.292
-1.40%
$ 291.84 million $ 390,213
Jun 14, 9 AM $ 0.296
+0.63%
$ 295.87 million $ 387,488
Jun 14, 8 AM $ 0.294
-0.63%
$ 294.02 million $ 386,795
Jun 14, 7 AM $ 0.305
-1.58%
$ 305.16 million $ 377,235
Jun 14, 6 AM $ 0.31
-0.58%
$ 310.11 million $ 378,759
Jun 14, 5 AM $ 0.312
-0.90%
$ 311.93 million $ 378,629
Jun 14, 4 AM $ 0.315
+1.27%
$ 315.37 million $ 378,449
Jun 14, 3 AM $ 0.313
+0.17%
$ 312.83 million $ 378,075
Jun 14, 2 AM $ 0.312
-0.48%
$ 312.03 million $ 375,148
Jun 14, 1 AM $ 0.314
+0.28%
$ 314.06 million $ 372,724
Jun 14, 12 AM $ 0.313
+0.42%
$ 313.19 million $ 376,411
Jun 13, 11 PM $ 0.312
-0.40%
$ 311.7 million $ 372,596
Jun 13, 10 PM $ 0.314
-1.50%
$ 314.31 million $ 367,836
Jun 13, 9 PM $ 0.316
+1.74%
$ 316.43 million $ 362,969
Jun 13, 8 PM $ 0.31
-2.74%
$ 310 million $ 360,007
Jun 13, 7 PM $ 0.319
+1.45%
$ 319.46 million $ 360,898
Jun 13, 6 PM $ 0.315
-2.12%
$ 314.88 million $ 357,631
Jun 13, 5 PM $ 0.322
+0.87%
$ 321.7 million $ 358,777
Jun 13, 4 PM $ 0.319
-1.78%
$ 318.93 million $ 360,016
Jun 13, 3 PM $ 0.325
+1.45%
$ 324.84 million $ 359,600
Jun 13, 2 PM $ 0.32
+0.83%
$ 320.12 million $ 360,611
Jun 13, 1 PM $ 0.316
-0.39%
$ 316.3 million $ 363,178
Jun 13, 12 PM $ 0.318
+0.09%
$ 317.53 million $ 367,882
Jun 13, 11 AM $ 0.318
+1.13%
$ 317.9 million $ 368,365