Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.25
+0.00%
$ 249.62 million $ 426,010
1:52 AM $ 0.25
+0.00%
$ 249.64 million $ 425,493
1:47 AM $ 0.251
+0.00%
$ 250.87 million $ 425,375
1:42 AM $ 0.25
+0.00%
$ 250.27 million $ 428,931
1:37 AM $ 0.25
+0.00%
$ 249.65 million $ 432,352
1:32 AM $ 0.25
+0.00%
$ 249.65 million $ 431,973
1:27 AM $ 0.249
+0.00%
$ 248.81 million $ 432,060
1:22 AM $ 0.249
+0.00%
$ 248.81 million $ 432,349
1:17 AM $ 0.25
+0.00%
$ 250.06 million $ 431,461
1:12 AM $ 0.251
+0.00%
$ 251.02 million $ 431,364
1:07 AM $ 0.251
+0.00%
$ 251.19 million $ 432,767
1:02 AM $ 0.251
+0.00%
$ 251.19 million $ 434,016
12:57 AM $ 0.253
+0.00%
$ 253.16 million $ 433,907
12:52 AM $ 0.253
+0.00%
$ 253.31 million $ 434,400
12:47 AM $ 0.253
+0.00%
$ 253.25 million $ 434,222
12:42 AM $ 0.251
+0.00%
$ 251.33 million $ 434,265
12:37 AM $ 0.252
+0.00%
$ 251.78 million $ 434,026
12:32 AM $ 0.252
+0.00%
$ 251.78 million $ 434,047
12:27 AM $ 0.252
+0.00%
$ 252 million $ 433,829
12:22 AM $ 0.252
+0.00%
$ 252 million $ 433,575
12:17 AM $ 0.252
+0.00%
$ 251.76 million $ 432,952
12:12 AM $ 0.252
+0.00%
$ 251.76 million $ 433,272
12:07 AM $ 0.252
+0.00%
$ 251.94 million $ 433,445
12:02 AM $ 0.252
+0.00%
$ 251.98 million $ 433,707
11:57 PM $ 0.252
+0.00%
$ 251.78 million $ 432,770
11:52 PM $ 0.252
+0.00%
$ 251.88 million $ 432,633
11:47 PM $ 0.252
+0.00%
$ 252.44 million $ 432,321
11:42 PM $ 0.253
+0.00%
$ 252.85 million $ 431,335
11:37 PM $ 0.252
+0.00%
$ 252.47 million $ 431,285
11:32 PM $ 0.252
+0.00%
$ 252.47 million $ 431,626
11:27 PM $ 0.252
+0.00%
$ 251.53 million $ 432,919
11:22 PM $ 0.252
+0.00%
$ 251.53 million $ 433,017
11:17 PM $ 0.252
+0.00%
$ 252.22 million $ 433,377
11:12 PM $ 0.253
+0.00%
$ 253.21 million $ 433,642
11:07 PM $ 0.253
+0.00%
$ 253.21 million $ 434,216
11:02 PM $ 0.252
+0.00%
$ 252.49 million $ 434,965
10:57 PM $ 0.253
+0.00%
$ 253.39 million $ 434,567
10:52 PM $ 0.253
+0.00%
$ 253.39 million $ 432,477
10:47 PM $ 0.254
+0.00%
$ 253.67 million $ 430,878
10:42 PM $ 0.253
+0.00%
$ 253.21 million $ 431,128
10:37 PM $ 0.255
+0.00%
$ 255.09 million $ 431,777
10:32 PM $ 0.255
+0.00%
$ 255.02 million $ 430,987
10:27 PM $ 0.255
+0.00%
$ 255.22 million $ 430,590
10:21 PM $ 0.254
+0.00%
$ 254.42 million $ 430,239
10:16 PM $ 0.253
+0.00%
$ 253.05 million $ 430,275
10:11 PM $ 0.254
+0.00%
$ 253.82 million $ 429,950
10:06 PM $ 0.255
+0.00%
$ 254.58 million $ 429,943
10:01 PM $ 0.252
+0.00%
$ 252.06 million $ 429,500
Download