Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.28
+0.00%
$279.55 million $428,278
9:08 AM $0.28
+0.00%
$280.07 million $428,278
9:03 AM $0.28
+0.00%
$280.08 million $429,365
8:58 AM $0.28
+0.00%
$280.33 million $430,877
8:53 AM $0.279
+0.00%
$279.36 million $431,674
8:48 AM $0.28
+0.00%
$280.32 million $432,352
8:43 AM $0.28
+0.00%
$280.35 million $433,424
8:38 AM $0.28
+0.00%
$279.9 million $434,524
8:32 AM $0.28
+0.00%
$279.96 million $435,193
8:27 AM $0.278
+0.00%
$278.33 million $435,757
8:22 AM $0.279
+0.00%
$279.32 million $435,544
8:17 AM $0.28
+0.00%
$279.77 million $434,477
8:12 AM $0.279
+0.00%
$279.18 million $434,296
8:07 AM $0.277
+0.00%
$277.11 million $434,323
8:02 AM $0.277
+0.00%
$277.11 million $434,501
7:57 AM $0.277
+0.00%
$277.47 million $435,466
7:52 AM $0.278
+0.00%
$278.02 million $435,242
7:47 AM $0.277
+0.00%
$277.32 million $435,841
7:42 AM $0.277
+0.00%
$276.54 million $435,221
7:37 AM $0.277
+0.00%
$276.71 million $434,572
7:32 AM $0.277
+0.00%
$276.93 million $435,431
7:27 AM $0.277
+0.00%
$277.01 million $435,240
7:22 AM $0.279
+0.00%
$278.62 million $435,248
7:17 AM $0.278
+0.00%
$277.62 million $435,717
7:12 AM $0.278
+0.00%
$277.51 million $437,203
7:07 AM $0.278
+0.00%
$278.16 million $437,317
7:02 AM $0.278
+0.00%
$278.42 million $437,684
6:57 AM $0.278
+0.00%
$278.38 million $438,496
6:52 AM $0.28
+0.00%
$279.53 million $437,502
6:47 AM $0.28
+0.00%
$279.73 million $438,020
6:42 AM $0.279
+0.00%
$279.44 million $438,526
6:37 AM $0.279
+0.00%
$279.39 million $439,241
6:32 AM $0.28
+0.00%
$280.16 million $438,644
6:27 AM $0.28
+0.00%
$280.1 million $438,156
6:22 AM $0.279
+0.00%
$279.03 million $438,111
6:17 AM $0.279
+0.00%
$278.94 million $438,431
6:12 AM $0.278
+0.00%
$277.63 million $437,962
6:07 AM $0.278
+0.00%
$277.62 million $438,270
6:02 AM $0.278
+0.00%
$278.29 million $437,923
Download