Rave token Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 16.73
+0.00%
$ 16.73 billion $ 6.76 million
1:29 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.8 million
1:24 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.84 million
1:19 AM $ 16.83
+0.00%
$ 16.83 billion $ 6.85 million
1:14 AM $ 16.83
+0.00%
$ 16.83 billion $ 6.86 million
1:09 AM $ 16.71
+0.00%
$ 16.71 billion $ 6.87 million
1:04 AM $ 16.93
+0.00%
$ 16.93 billion $ 6.89 million
12:59 AM $ 16.9
+0.00%
$ 16.9 billion $ 6.9 million
12:54 AM $ 16.84
+0.00%
$ 16.84 billion $ 6.91 million
12:49 AM $ 16.84
+0.00%
$ 16.84 billion $ 6.92 million
12:44 AM $ 16.81
+0.00%
$ 16.81 billion $ 6.94 million
12:39 AM $ 16.98
+0.00%
$ 16.98 billion $ 6.95 million
12:34 AM $ 16.91
+0.00%
$ 16.91 billion $ 6.97 million
12:29 AM $ 16.96
+0.00%
$ 16.96 billion $ 7 million
12:24 AM $ 17.04
+0.00%
$ 17.04 billion $ 7.03 million
12:19 AM $ 16.99
+0.00%
$ 16.99 billion $ 7.04 million
12:14 AM $ 16.85
+0.00%
$ 16.85 billion $ 7.05 million
12:09 AM $ 17.13
+0.00%
$ 17.13 billion $ 7.06 million
12:04 AM $ 17.14
-0.73%
$ 17.14 billion $ 7.05 million
11:59 PM $ 17.14
+0.00%
$ 17.14 billion $ 7.05 million
11:54 PM $ 17.15
+0.00%
$ 17.15 billion $ 7.05 million
11:49 PM $ 17.17
+0.00%
$ 17.17 billion $ 7.06 million
11:44 PM $ 17.3
+0.00%
$ 17.3 billion $ 7.07 million
11:39 PM $ 17.3
+0.00%
$ 17.3 billion $ 7.06 million
11:34 PM $ 17
+0.00%
$ 17 billion $ 7.08 million
11:29 PM $ 17
+0.00%
$ 17 billion $ 7.09 million
11:24 PM $ 16.43
+0.00%
$ 16.43 billion $ 7.08 million
11:19 PM $ 15.91
+0.00%
$ 15.91 billion $ 7.08 million
11:14 PM $ 15.95
+0.00%
$ 15.95 billion $ 7.09 million
11:09 PM $ 16.15
+0.00%
$ 16.15 billion $ 7.11 million
11:04 PM $ 16.1
+0.00%
$ 16.1 billion $ 7.14 million
Download