Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.2
+0.10%
$200 million $53,795
Dec 1, 2023 $0.2
+0.05%
$199.8 million $53,370
Nov 30, 2023 $0.199
-0.85%
$198.6 million $53,098
Nov 29, 2023 $0.201
+0.25%
$200.5 million $53,544
Nov 28, 2023 $0.2
-0.30%
$199.6 million $53,706
Nov 27, 2023 $0.2
-0.45%
$199.6 million $53,763
Nov 26, 2023 $0.2
-0.15%
$199.6 million $53,618
Nov 25, 2023 $0.199
+0.25%
$199.4 million $53,497
Nov 24, 2023 $0.2
+0.05%
$199.7 million $53,702
Nov 23, 2023 $0.2
+0.20%
$200 million $53,091
Nov 22, 2023 $0.2
+0.15%
$200.1 million $52,930
Nov 21, 2023 $0.2
+0.25%
$200.1 million $52,706
Nov 20, 2023 $0.199
-3.39%
$199.4 million $52,988
Nov 19, 2023 $0.208
-0.24%
$208.1 million $55,451
Nov 18, 2023 $0.2
-4.54%
$199.7 million $53,378
Nov 17, 2023 $0.209
-0.48%
$208.7 million $55,830
Nov 16, 2023 $0.199
-4.69%
$199.3 million $53,687
Nov 15, 2023 $0.209
+4.72%
$208.7 million $23,498
Nov 14, 2023 $0.199
+0.00%
$199.3 million $2
Nov 13, 2023 $0.199
+14.21%
$199.3 million $17
Nov 12, 2023 $0.174
-30.20%
$174.5 million $15
Nov 11, 2023 $0.25
+45.10%
$250 million $139
Nov 9, 2023 $0.559
+0.00%
$-- $2
Nov 8, 2023 $0.559
+0.00%
$559.4 million $4
Nov 7, 2023 $0.401
-0.83%
$-- $22
Nov 6, 2023 $0.404
+0.02%
$404.15 million $93
Nov 5, 2023 $0.574
-0.35%
$574.25 million $6
Nov 4, 2023 $0.577
+1.67%
$576.77 million $83
Nov 3, 2023 $0.567
-1.28%
$566.9 million $14,411
Nov 2, 2023 $0.574
-2.40%
$574.2 million $369,103
Nov 1, 2023 $0.59
-1.94%
$590.47 million $577,849
Oct 31, 2023 $0.604
+5.55%
$603.93 million $588,518
Oct 30, 2023 $0.568
-2.31%
$567.88 million $563,622
Oct 29, 2023 $0.582
+3.79%
$582.1 million $572,178
Oct 28, 2023 $0.558
-4.46%
$558.12 million $545,082
Oct 27, 2023 $0.586
+5.14%
$585.62 million $578,634
Oct 26, 2023 $0.555
-6.39%
$554.87 million $542,362
Oct 25, 2023 $0.59
+5.20%
$590.48 million $564,231
Oct 24, 2023 $0.558
+0.71%
$558.05 million $544,141
Oct 23, 2023 $0.559
+1.89%
$558.5 million $544,355
Oct 22, 2023 $0.554
-1.62%
$554.22 million $537,655
Oct 21, 2023 $0.558
-2.47%
$557.96 million $545,040
Oct 20, 2023 $0.569
-0.04%
$569.22 million $559,865
Oct 19, 2023 $0.571
-4.29%
$570.91 million $562,106
Oct 18, 2023 $0.594
+4.62%
$594.46 million $570,507
Oct 17, 2023 $0.563
-3.59%
$563.27 million $546,958
Oct 16, 2023 $0.587
+4.48%
$586.76 million $572,020
Oct 15, 2023 $0.56
-10.84%
$560.42 million $546,469
Oct 14, 2023 $0.625
-4.05%
$624.69 million $604,543
Oct 13, 2023 $0.651
+2.34%
$651.26 million $632,973