Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.318
+0.09%
$ 317.53 million $ 367,882
Jun 13, 11 AM $ 0.318
+1.13%
$ 317.9 million $ 368,365
Jun 13, 10 AM $ 0.313
-0.90%
$ 312.95 million $ 364,187
Jun 13, 9 AM $ 0.318
+0.12%
$ 317.6 million $ 367,608
Jun 13, 8 AM $ 0.317
+0.66%
$ 316.97 million $ 366,470
Jun 13, 7 AM $ 0.315
+0.48%
$ 314.88 million $ 371,067
Jun 13, 6 AM $ 0.315
-0.11%
$ 314.79 million $ 369,597
Jun 13, 5 AM $ 0.316
-2.24%
$ 315.85 million $ 371,893
Jun 13, 4 AM $ 0.323
-0.52%
$ 323.2 million $ 375,013
Jun 13, 3 AM $ 0.325
-1.47%
$ 324.64 million $ 376,580
Jun 13, 2 AM $ 0.33
-0.33%
$ 329.71 million $ 379,898
Jun 13, 1 AM $ 0.333
+0.14%
$ 332.5 million $ 385,255
Jun 13, 12 AM $ 0.331
+0.50%
$ 331.35 million $ 387,567
Jun 12, 11 PM $ 0.331
+0.20%
$ 330.95 million $ 391,704
Jun 12, 10 PM $ 0.332
+0.53%
$ 332.05 million $ 398,586
Jun 12, 9 PM $ 0.329
-0.18%
$ 328.8 million $ 403,511
Jun 12, 8 PM $ 0.328
-0.75%
$ 328.02 million $ 409,627
Jun 12, 7 PM $ 0.33
+0.37%
$ 330.49 million $ 415,878
Jun 12, 6 PM $ 0.329
-1.06%
$ 329.27 million $ 423,885
Jun 12, 5 PM $ 0.335
+2.68%
$ 335.47 million $ 424,630
Jun 12, 4 PM $ 0.328
+1.13%
$ 328.18 million $ 429,315
Jun 12, 3 PM $ 0.325
-2.22%
$ 324.5 million $ 434,378
Jun 12, 2 PM $ 0.329
+1.78%
$ 329.48 million $ 437,001
Jun 12, 1 PM $ 0.325
-1.71%
$ 325.07 million $ 438,340
Jun 12, 12 PM $ 0.328
-0.56%
$ 328.25 million $ 433,983
Jun 12, 11 AM $ 0.328
-0.83%
$ 327.73 million $ 444,786
Jun 12, 10 AM $ 0.331
-0.39%
$ 331.26 million $ 441,224
Jun 12, 9 AM $ 0.332
+2.41%
$ 331.74 million $ 441,475
Jun 12, 8 AM $ 0.323
+0.69%
$ 323.2 million $ 442,609
Jun 12, 7 AM $ 0.321
+0.45%
$ 320.5 million $ 441,172
Jun 12, 6 AM $ 0.319
-1.31%
$ 318.72 million $ 437,691
Jun 12, 5 AM $ 0.324
-0.74%
$ 324.41 million $ 433,856
Jun 12, 4 AM $ 0.328
-0.05%
$ 328.07 million $ 431,919
Jun 12, 3 AM $ 0.327
-2.12%
$ 327.33 million $ 434,999
Jun 12, 2 AM $ 0.334
+0.15%
$ 333.92 million $ 432,480
Jun 12, 1 AM $ 0.334
-1.19%
$ 334.08 million $ 433,288
Jun 12, 12 AM $ 0.339
+1.01%
$ 339.46 million $ 431,033
Jun 11, 11 PM $ 0.336
+0.55%
$ 335.62 million $ 430,205
Jun 11, 10 PM $ 0.334
-0.95%
$ 333.77 million $ 429,764
Jun 11, 9 PM $ 0.337
-0.83%
$ 337.19 million $ 435,197
Jun 11, 8 PM $ 0.34
-1.94%
$ 339.89 million $ 432,718
Jun 11, 7 PM $ 0.346
+0.01%
$ 346.19 million $ 428,171
Jun 11, 6 PM $ 0.339
+0.36%
$ 339.38 million $ 417,952
Jun 11, 5 PM $ 0.339
+4.15%
$ 339.07 million $ 413,586
Jun 11, 4 PM $ 0.327
-0.32%
$ 326.52 million $ 410,879
Jun 11, 3 PM $ 0.324
+0.32%
$ 324.3 million $ 410,403
Jun 11, 2 PM $ 0.327
+0.87%
$ 326.64 million $ 410,141
Jun 11, 1 PM $ 0.324
+0.02%
$ 323.99 million $ 404,764
Jun 11, 12 PM $ 0.325
+1.27%
$ 325.49 million $ 407,551
Jun 11, 11 AM $ 0.321
+0.19%
$ 321.4 million $ 398,683