Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.281
+0.51%
$281.29 million $376,862
Aug 15, 5 PM $0.28
+0.76%
$280.07 million $379,071
Aug 15, 4 PM $0.277
-0.13%
$277.29 million $379,463
Aug 15, 3 PM $0.279
-0.20%
$278.6 million $384,725
Aug 15, 2 PM $0.278
+1.59%
$278.17 million $385,764
Aug 15, 1 PM $0.274
+0.08%
$273.81 million $387,763
Aug 15, 12 PM $0.273
-0.44%
$273.21 million $391,447
Aug 15, 11 AM $0.274
-0.27%
$274.36 million $391,997
Aug 15, 10 AM $0.274
+0.72%
$274.29 million $391,647
Aug 15, 9 AM $0.273
-0.66%
$272.6 million $388,749
Aug 15, 8 AM $0.275
+0.59%
$274.53 million $387,867
Aug 15, 7 AM $0.272
-1.57%
$272.3 million $384,418
Aug 15, 6 AM $0.276
-0.58%
$275.72 million $381,948
Aug 15, 5 AM $0.278
-0.51%
$277.71 million $384,086
Aug 15, 4 AM $0.279
+0.62%
$278.76 million $380,235
Aug 15, 3 AM $0.277
-0.45%
$277.05 million $390,374
Aug 15, 2 AM $0.278
-0.23%
$278.1 million $387,842
Aug 15, 1 AM $0.279
+1.23%
$278.56 million $388,018
Aug 15, 12 AM $0.274
-0.54%
$274.35 million $384,630
Aug 14, 11 PM $0.276
+1.61%
$275.94 million $387,918
Aug 14, 10 PM $0.271
+0.33%
$271.06 million $389,179
Aug 14, 9 PM $0.27
-0.20%
$270.25 million $391,248
Aug 14, 8 PM $0.271
+0.26%
$270.9 million $386,209
Aug 14, 7 PM $0.271
+0.47%
$271.13 million $385,914
Aug 14, 6 PM $0.269
-0.37%
$269.11 million $379,694
Aug 14, 5 PM $0.27
+0.75%
$270.37 million $377,227
Aug 14, 4 PM $0.269
-4.13%
$268.53 million $376,264
Aug 14, 3 PM $0.279
-1.07%
$279.14 million $373,398
Aug 14, 2 PM $0.283
-0.17%
$282.51 million $376,493
Aug 14, 1 PM $0.283
+0.02%
$282.66 million $373,589
Aug 14, 12 PM $0.283
+0.45%
$283.43 million $371,975
Aug 14, 11 AM $0.28
+0.17%
$280.38 million $373,785
Aug 14, 10 AM $0.281
+0.06%
$281.01 million $374,472
Aug 14, 9 AM $0.282
-0.76%
$281.89 million $374,892
Aug 14, 8 AM $0.283
+0.06%
$283.12 million $375,894
Aug 14, 7 AM $0.284
-0.48%
$284.1 million $378,415
Aug 14, 6 AM $0.285
-0.95%
$285.08 million $382,103
Aug 14, 5 AM $0.287
+0.52%
$287.28 million $380,636
Aug 14, 4 AM $0.286
-1.87%
$285.71 million $385,202
Aug 14, 3 AM $0.29
+0.68%
$290.44 million $379,826
Aug 14, 2 AM $0.289
-0.77%
$288.67 million $379,941
Aug 14, 1 AM $0.289
+0.08%
$289.34 million $384,711
Aug 14, 12 AM $0.289
-0.10%
$289.09 million $383,459
Aug 13, 11 PM $0.291
+0.64%
$290.74 million $382,416
Aug 13, 10 PM $0.288
-0.73%
$288.42 million $384,568
Aug 13, 9 PM $0.29
+0.46%
$289.96 million $383,587
Aug 13, 8 PM $0.29
-0.13%
$289.72 million $384,614
Aug 13, 7 PM $0.29
-0.05%
$290.07 million $384,377
Aug 13, 6 PM $0.29
-1.45%
$290.49 million $382,778
Aug 13, 5 PM $0.295
-0.39%
$294.74 million $382,164