Rave token Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.248
+0.18%
$ 248.49 million $ 2.77 million
Apr 3, 1 AM $ 0.248
-0.48%
$ 247.77 million $ 2.75 million
Apr 3, 12 AM $ 0.247
-2.47%
$ 246.87 million $ 2.76 million
Apr 2, 11 PM $ 0.255
-2.16%
$ 254.52 million $ 2.79 million
Apr 2, 10 PM $ 0.26
-1.99%
$ 260 million $ 2.76 million
Apr 2, 9 PM $ 0.265
+1.29%
$ 264.62 million $ 2.71 million
Apr 2, 8 PM $ 0.263
-1.14%
$ 262.8 million $ 2.66 million
Apr 2, 7 PM $ 0.266
+1.18%
$ 265.83 million $ 2.65 million
Apr 2, 6 PM $ 0.263
-1.35%
$ 262.63 million $ 2.63 million
Apr 2, 5 PM $ 0.266
+0.31%
$ 266.23 million $ 2.57 million
Apr 2, 4 PM $ 0.264
-2.07%
$ 264.46 million $ 2.58 million
Apr 2, 3 PM $ 0.27
-0.20%
$ 269.9 million $ 2.56 million
Apr 2, 2 PM $ 0.269
-1.13%
$ 268.61 million $ 2.58 million
Apr 2, 1 PM $ 0.27
+0.70%
$ 270 million $ 2.56 million
Apr 2, 12 PM $ 0.265
+5.69%
$ 264.94 million $ 2.53 million
Apr 2, 11 AM $ 0.251
+3.41%
$ 250.96 million $ 2.56 million
Apr 2, 10 AM $ 0.241
+1.07%
$ 240.86 million $ 2.56 million
Apr 2, 9 AM $ 0.238
+3.01%
$ 238.21 million $ 2.58 million
Apr 2, 8 AM $ 0.231
+0.77%
$ 231.04 million $ 2.47 million
Apr 2, 7 AM $ 0.23
+0.08%
$ 230.43 million $ 2.42 million
Apr 2, 6 AM $ 0.23
-1.16%
$ 229.73 million $ 2.33 million
Apr 2, 5 AM $ 0.233
+0.08%
$ 233.21 million $ 2.25 million
Apr 2, 4 AM $ 0.233
-1.56%
$ 232.54 million $ 2.18 million
Apr 2, 3 AM $ 0.236
+0.33%
$ 236.3 million $ 2.12 million
Apr 2, 2 AM $ 0.236
-0.65%
$ 236.29 million $ 2.03 million
Apr 2, 1 AM $ 0.239
+1.23%
$ 239.1 million $ 1.95 million
Apr 2, 12 AM $ 0.237
-0.05%
$ 236.66 million $ 1.87 million
Apr 1, 11 PM $ 0.238
-0.92%
$ 237.85 million $ 1.76 million
Apr 1, 10 PM $ 0.24
+0.23%
$ 239.91 million $ 1.68 million
Apr 1, 9 PM $ 0.24
-0.74%
$ 239.67 million $ 1.6 million
Apr 1, 8 PM $ 0.241
-0.92%
$ 241.33 million $ 1.52 million
Apr 1, 7 PM $ 0.243
-0.34%
$ 243.43 million $ 1.43 million
Apr 1, 6 PM $ 0.244
-0.69%
$ 243.95 million $ 1.36 million
Apr 1, 5 PM $ 0.246
-1.19%
$ 245.64 million $ 1.3 million
Apr 1, 4 PM $ 0.248
+0.92%
$ 248.43 million $ 1.21 million
Apr 1, 3 PM $ 0.246
-1.26%
$ 246.24 million $ 1.11 million
Apr 1, 2 PM $ 0.249
-1.06%
$ 249.37 million $ 996,402
Apr 1, 1 PM $ 0.251
+1.18%
$ 251.42 million $ 901,690
Apr 1, 12 PM $ 0.251
-0.58%
$ 251.21 million $ 804,948
Apr 1, 11 AM $ 0.253
-3.64%
$ 253.28 million $ 698,345
Apr 1, 10 AM $ 0.263
-3.30%
$ 262.85 million $ 579,682
Apr 1, 9 AM $ 0.274
-3.35%
$ 274.24 million $ 512,958
Apr 1, 8 AM $ 0.284
-0.19%
$ 283.74 million $ 490,607
Apr 1, 7 AM $ 0.284
-0.17%
$ 284.28 million $ 461,762
Apr 1, 6 AM $ 0.285
-0.86%
$ 284.75 million $ 455,693
Apr 1, 5 AM $ 0.285
+0.33%
$ 285.38 million $ 456,397
Apr 1, 4 AM $ 0.284
+3.53%
$ 284.25 million $ 453,961
Apr 1, 3 AM $ 0.274
+0.28%
$ 273.67 million $ 442,902
Apr 1, 2 AM $ 0.273
+2.76%
$ 272.9 million $ 442,983
Apr 1, 1 AM $ 0.266
+1.29%
$ 266.02 million $ 444,144