Rave token Historical Data

RAVE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.641
+9.35%
$640.53 million $602,887
Oct 11, 2023 $0.586
+1.72%
$585.94 million $531,242
Oct 10, 2023 $0.577
-6.32%
$577.13 million $562,486
Oct 9, 2023 $0.614
-8.64%
$614.34 million $601,912
Oct 8, 2023 $0.674
+13.19%
$674.48 million $672,562
Oct 7, 2023 $0.598
+6.62%
$598.49 million $589,188
Oct 6, 2023 $0.562
-1.11%
$562.17 million $553,128
Oct 5, 2023 $0.574
+1.62%
$573.84 million $558,665
Oct 4, 2023 $0.564
-0.13%
$563.61 million $554,450
Oct 3, 2023 $0.567
-5.85%
$566.58 million $555,592
Oct 2, 2023 $0.601
+6.84%
$601.34 million $591,674
Oct 1, 2023 $0.571
-3.30%
$571.37 million $563,549
Sep 30, 2023 $0.588
+3.95%
$587.99 million $577,622
Sep 29, 2023 $0.567
-2.57%
$567.36 million $558,227
Sep 28, 2023 $0.586
-4.75%
$585.57 million $579,893
Download